Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,990.04 -741.84 (-1.15%) CMC Crypto 200
1,332.95 -63.59 (-4.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:645.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.80 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 34 | 148 |
| 67.42 | 0.00 | - | - | 1 | 2024-05-03 | 0.01 | -0.09 | -90.00% | 3 | 82 |
| - | - | - | - | - | 2024-05-10 | 0.24 | -0.08 | -25.00% | 1 | 27 |
| 80.80 | 0.00 | - | 20 | 46 | 2024-05-17 | 0.42 | -0.25 | -37.31% | 11 | 418 |
| 81.00 | 0.00 | - | - | 68 | 2024-05-24 | 1.21 | 0.00 | - | 50 | 63 |
| 80.52 | 0.00 | - | 3 | 6 | 2024-05-31 | 2.46 | 0.00 | - | 2 | 8 |
| 85.78 | 0.00 | - | 2 | 178 | 2024-06-21 | 3.35 | -0.80 | -19.28% | 4 | 483 |
| 80.90 | 0.00 | - | 4 | 18 | 2024-07-19 | 5.00 | -0.59 | -10.55% | 7 | 64 |
| 99.55 | 0.00 | - | 2 | 37 | 2024-09-20 | 10.40 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2024-10-18 | 13.60 | 0.00 | - | 1 | 21 |
| 103.79 | 0.00 | - | 1 | 3 | 2024-12-20 | 16.30 | -3.00 | -15.54% | 1 | 56 |
| 118.81 | 0.00 | - | 10 | 749 | 2025-01-17 | 18.00 | -1.45 | -7.46% | 1 | 289 |
| - | - | - | - | - | 2025-03-21 | 26.80 | 0.00 | - | 1 | 28 |
| 129.03 | 0.00 | - | 6 | 141 | 2025-06-20 | 28.00 | 0.00 | - | 1 | 149 |
| 149.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 35.75 | -3.50 | -8.92% | 5 | 18 |
© 2024 Yahoo. All rights reserved.