Singapore markets open in 3 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
747.80 -0.16 (-0.02%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:645.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.72+9.26+9.70%4162024-03-010.070.00-895
91.190.00-232024-03-080.35-0.01-2.78%1644
105.70+2.28+2.20%4242024-03-150.60-0.03-4.76%1314
84.080.00-10102024-03-220.83-0.08-8.79%1130
98.270.00-332024-03-281.120.00-1012
-----2024-04-051.34-0.16-10.67%4113
93.550.00-12702024-04-192.27+0.05+2.25%17415
112.50+2.20+1.99%2242024-05-173.65-0.15-3.95%3341
114.950.00-11732024-06-215.80-0.50-7.94%1364
123.20+21.22+20.81%3292024-07-1913.010.00-131
111.040.00-1332024-09-2011.500.00-180
93.800.00--12024-12-2018.550.00-239
145.010.00-17502025-01-1723.440.00-1239
129.480.00-31312025-06-2028.390.00-1150
172.250.00-1272026-01-1631.90-6.10-16.05%211