Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,264.65 +7.47 (+0.23%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,473.85 +164.72 (+0.81%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,193.49 -312.46 (-1.10%) CMC Crypto 200
615.83 -3.41 (-0.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 165.85 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 18 | 39 | 2023-04-21 | 157.01 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 100 | 2023-04-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 492 | 2023-06-16 | 154.24 | 0.00 | - | 2 | 0 |
| 0.29 | -0.04 | -12.12% | 2 | 269 | 2023-07-21 | 152.60 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 1 | 48 | 2023-09-15 | - | - | - | - | - |
| 1.52 | 0.00 | - | 5 | 13 | 2023-10-20 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 540 | 2024-01-19 | 124.30 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 2 | 12 | 2024-06-21 | 133.03 | 0.00 | - | 2 | 0 |
| 20.75 | 0.00 | - | 1 | 4 | 2025-01-17 | 139.08 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
