Singapore markets close in 5 hours 19 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-31165.850.00-40
0.020.00-18392023-04-21157.010.00--0
0.050.00-1001002023-04-28-----
0.180.00-104922023-06-16154.240.00-20
0.29-0.04-12.12%22692023-07-21152.600.00--0
1.140.00-1482023-09-15-----
1.520.00-5132023-10-20-----
4.150.00-25402024-01-19124.300.00-10
10.200.00-2122024-06-21133.030.00-20
20.750.00-142025-01-17139.080.00--0