Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.270.00-112024-05-240.76+0.66+660.00%169
138.650.00-112024-05-310.20-0.08-28.57%134
-----2024-06-071.130.00-12
-----2024-06-140.30-1.00-76.92%11
139.800.00-292024-06-210.35-0.08-18.60%12218
145.000.00-3812024-07-190.89+0.03+3.49%15371
165.000.00-12192024-09-202.63-1.14-30.24%23179
118.400.00-112024-10-184.700.00-1142
142.250.00--12024-12-207.450.00-13162
188.610.00-1382025-01-177.850.00-357
131.150.00-142025-03-2112.630.00-4104
162.000.00-192025-06-2018.600.00-5167
225.850.00-6802026-01-1625.820.00-716