Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
558.30 -2.66 (-0.47%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-23242022-08-19-----
0.040.00-132022-08-26-----
0.040.00-342022-09-02-----
0.230.00-33942022-09-16149.850.00-10
0.660.00-192022-09-23-----
0.950.00--82022-09-30-----
1.920.00-14352022-10-21144.450.00-10
10.850.00-161,1032023-01-2088.420.00-41105
25.550.00-11292023-06-16166.810.00-625
48.400.00-13982024-01-19115.350.00-245