Singapore markets open in 1 hour 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:640.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.31-0.35-21.08%1632712023-12-1534.200.00-230
2.11-0.27-11.34%531922023-12-22-----
2.80-0.24-7.89%20292023-12-29-----
3.57+0.37+11.56%23142024-01-0534.000.00-22
4.75+0.05+1.06%2182024-01-1245.450.00-21
5.05-0.45-8.18%541,2542024-01-1932.36-26.18-44.72%100
9.49-0.01-0.11%183522024-02-1636.650.00-4323
19.97-0.18-0.89%33392024-04-1958.800.00-13
29.08+0.62+2.18%42042024-06-2143.200.00-311
32.090.00-172024-07-19-----
39.35+2.00+5.35%4542024-09-2048.850.00---
54.25-0.23-0.42%42292025-01-1754.85-3.48-5.97%116
70.29+12.84+22.35%262025-06-2088.450.00-37
81.500.00-382026-01-1670.740.00-12