Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:635.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.900.00-122024-05-310.200.00-111
-----2024-06-070.270.00-12
-----2024-06-140.270.00-13
168.540.00-44122024-06-210.410.00-2306
173.650.00-4332024-07-190.70-0.30-30.00%253
178.130.00-3372024-09-202.300.00-642
112.720.00--12024-10-183.660.00-620
188.270.00-24362024-12-206.600.00-1329
208.28+15.75+8.18%15742025-01-177.05-0.75-9.62%36641
134.500.00-122025-03-2110.140.00-186
181.800.00-1202025-06-2014.65-0.78-5.06%3887
229.960.00-11312026-01-1624.620.00-1330