Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,894.12 -1,084.96 (-1.67%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:635.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.69 | +9.34 | +10.94% | 2 | 2 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 79 |
| 71.73 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.10 | -40.00% | 12 | 29 |
| 83.50 | 0.00 | - | 1 | 23 | 2024-05-17 | 0.60 | 0.00 | - | 3 | 95 |
| - | - | - | - | - | 2024-05-24 | 1.71 | 0.00 | - | 2 | 23 |
| 96.51 | 0.00 | - | 1 | 419 | 2024-06-21 | 2.71 | -0.64 | -19.10% | 1 | 316 |
| 106.07 | +5.59 | +5.56% | 1 | 35 | 2024-07-19 | 4.50 | 0.00 | - | 4 | 54 |
| 97.50 | 0.00 | - | 2 | 38 | 2024-09-20 | 10.14 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 2024-10-18 | 10.22 | -0.43 | -4.04% | 6 | 11 |
| 115.08 | 0.00 | - | 1 | 12 | 2024-12-20 | 15.55 | 0.00 | - | 2 | 18 |
| 133.67 | +13.87 | +11.58% | 1 | 578 | 2025-01-17 | 16.05 | -2.35 | -12.77% | 4 | 601 |
| 134.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 19.18 | 0.00 | - | 2 | 86 |
| 155.00 | 0.00 | - | 31 | 22 | 2025-06-20 | 26.05 | 0.00 | - | 9 | 41 |
| 175.10 | 0.00 | - | 1 | 140 | 2026-01-16 | 36.45 | 0.00 | - | 1 | 327 |
© 2024 Yahoo. All rights reserved.