Singapore markets open in 8 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.11-2.71 (-0.50%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-10282022-08-12-----
0.030.00-18262022-08-19107.870.00-10
0.500.00-1142022-09-02-----
0.490.00-12142022-09-09-----
0.35-0.13-27.08%11352022-09-16120.400.00-40
2.64-0.77-22.58%12042022-10-2179.300.00-260
10.95-1.40-11.34%641,4652023-01-2087.55+2.75+3.24%172
27.450.00-21462023-06-1691.950.00-266
47.510.00-153042024-01-19105.800.00-12152