Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,483.51 -24.81 (-0.09%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 106 | 2023-04-21 | 112.90 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 559 | 2023-06-16 | 140.13 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 1 | 87 | 2023-07-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 77 | 2023-09-15 | 137.10 | 0.00 | - | - | 0 |
| 2.79 | 0.00 | - | 1 | 5 | 2023-10-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 12 | 795 | 2024-01-19 | 126.05 | 0.00 | - | 20 | 0 |
| 16.55 | 0.00 | - | 50 | 42 | 2024-06-21 | 143.50 | 0.00 | - | 14 | 0 |
| 26.42 | 0.00 | - | 2 | 50 | 2025-01-17 | 154.80 | 0.00 | - | - | 20 |
© 2023 Yahoo. All rights reserved.
