Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:610.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.13+17.57%3255492023-12-0815.30-5.64-26.93%511
5.10+0.80+18.60%3851,8152023-12-1521.45-4.49-17.31%2732
6.10+0.98+19.14%91362023-12-2223.520.00-13
6.60+1.02+18.28%34242023-12-2935.690.00-515
7.25+0.75+11.54%1222024-01-0521.900.00-33
10.45+1.00+10.58%183752024-01-1921.35-5.25-19.74%877
14.92+2.07+16.11%153892024-02-1634.830.00-129
23.450.00-11752024-04-1929.400.00-910
34.45+2.00+6.16%22532024-06-2138.550.00-156
35.400.00-172024-07-19-----
41.650.00-1162024-09-2043.500.00-15
58.100.00-52082025-01-1752.700.00-1133
67.750.00-7532025-06-2053.30-1.50-2.74%1548
88.010.00-9102026-01-16-----