Singapore Markets close in 4 hrs 14 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--02023-03-31139.380.00--0
0.030.00--02023-04-21124.610.00--0
0.190.00--02023-04-28-----
0.720.00-1102023-07-21-----
2.510.00--02023-09-15-----
4.950.00--02023-10-20-----
15.930.00-102024-06-21119.250.00-20
29.500.00-102025-01-17125.740.00--0