Singapore Markets close in 4 hrs 14 mins
Straits Times Index
3,263.74 +6.56 (+0.20%) Nikkei
28,093.23 +310.30 (+1.12%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,185.27 -438.90 (-1.53%) CMC Crypto 200
615.69 -3.55 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2023-03-31 | 139.38 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 2023-04-21 | 124.61 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.72 | 0.00 | - | 11 | 0 | 2023-07-21 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 4.95 | 0.00 | - | - | 0 | 2023-10-20 | - | - | - | - | - |
| 15.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 119.25 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 125.74 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
