Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,452.40 +712.97 (+1.84%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.87 | +0.13 | +17.57% | 325 | 549 | 2023-12-08 | 15.30 | -5.64 | -26.93% | 5 | 11 |
| 5.10 | +0.80 | +18.60% | 385 | 1,815 | 2023-12-15 | 21.45 | -4.49 | -17.31% | 27 | 32 |
| 6.10 | +0.98 | +19.14% | 9 | 136 | 2023-12-22 | 23.52 | 0.00 | - | 1 | 3 |
| 6.60 | +1.02 | +18.28% | 3 | 424 | 2023-12-29 | 35.69 | 0.00 | - | 5 | 15 |
| 7.25 | +0.75 | +11.54% | 1 | 22 | 2024-01-05 | 21.90 | 0.00 | - | 3 | 3 |
| 10.45 | +1.00 | +10.58% | 18 | 375 | 2024-01-19 | 21.35 | -5.25 | -19.74% | 8 | 77 |
| 14.92 | +2.07 | +16.11% | 15 | 389 | 2024-02-16 | 34.83 | 0.00 | - | 1 | 29 |
| 23.45 | 0.00 | - | 11 | 75 | 2024-04-19 | 29.40 | 0.00 | - | 9 | 10 |
| 34.45 | +2.00 | +6.16% | 2 | 253 | 2024-06-21 | 38.55 | 0.00 | - | 1 | 56 |
| 35.40 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 1 | 16 | 2024-09-20 | 43.50 | 0.00 | - | 1 | 5 |
| 58.10 | 0.00 | - | 5 | 208 | 2025-01-17 | 52.70 | 0.00 | - | 1 | 133 |
| 67.75 | 0.00 | - | 7 | 53 | 2025-06-20 | 53.30 | -1.50 | -2.74% | 15 | 48 |
| 88.01 | 0.00 | - | 9 | 10 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.