Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.01 -1.52 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-3342022-08-26-----
0.15-0.10-40.00%5222022-09-02-----
1.300.00-112022-09-09-----
0.71-0.35-33.02%65502022-09-1682.950.00-10
2.53-0.08-3.07%3132022-09-2352.500.00---
3.23-0.22-6.38%1-2022-09-30-----
5.40-1.15-17.56%25182022-10-2158.25+1.60+2.82%125
17.93-1.07-5.63%301082023-01-2065.70-0.70-1.05%161