Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
800.93+7.93 (+1.00%)
At close: 04:00PM EDT
801.20 +0.27 (+0.03%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.260.00-20
-----2024-05-310.050.00-10
-----2024-06-070.100.00-10
189.000.00-202024-06-210.210.00-20
-----2024-06-280.340.00-10
174.500.00-102024-07-190.480.00-110
125.330.00-402024-09-201.550.00-60
125.850.00-132024-10-182.880.00-20
116.710.00-152502025-01-1725.700.00-9317
166.600.00-102025-03-219.330.00-10
130.770.00-21272025-06-2033.280.00-366
147.450.00-1202026-01-1639.100.00-184