Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.70 +54.84 (+0.68%) Bitcoin USD
64,418.24 +825.35 (+1.30%) CMC Crypto 200
1,383.71 -12.82 (-0.95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:610.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.28 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.43 | 0.00 | - | 1 | 10 |
| 113.35 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.26 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 2024-05-31 | 1.14 | 0.00 | - | 2 | 6 |
| 110.00 | 0.00 | - | 2 | 2 | 2024-06-21 | 2.20 | 0.00 | - | 25 | 51 |
| 106.80 | 0.00 | - | 2 | 23 | 2024-07-19 | 4.80 | 0.00 | - | 1 | 48 |
| 125.33 | 0.00 | - | 4 | 26 | 2024-09-20 | 7.50 | 0.00 | - | 1 | 126 |
| 125.85 | 0.00 | - | 1 | 3 | 2024-10-18 | 7.10 | 0.00 | - | 3 | 28 |
| 116.71 | 0.00 | - | 15 | 250 | 2025-01-17 | 25.70 | 0.00 | - | 9 | 317 |
| 143.50 | 0.00 | - | 1 | 3 | 2025-03-21 | 14.60 | 0.00 | - | 2 | 31 |
| 130.77 | 0.00 | - | 2 | 127 | 2025-06-20 | 33.28 | 0.00 | - | 3 | 66 |
| 147.45 | 0.00 | - | 1 | 20 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 84 |
© 2024 Yahoo. All rights reserved.