Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
554.53-6.43 (-1.15%)
At close: 04:00PM EDT
553.49 -1.04 (-0.19%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:605.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6153452022-08-1950.14+4.04+8.76%11
0.07-0.03-30.00%33462022-08-26-----
0.25-0.22-46.81%16162022-09-02-----
0.790.00-79982022-09-09-----
0.99-0.59-37.34%131132022-09-1656.300.00-1028
2.75-0.82-22.97%292022-09-23-----
3.96-0.92-18.85%242022-09-30-----
6.25-0.60-8.76%132282022-10-2158.350.00-369
19.60+0.35+1.82%23682023-01-2065.300.00-1238