Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
610.78-0.17 (-0.03%)
At close: 04:00PM EST
611.20 +0.42 (+0.07%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:605.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.65-0.91-6.71%1138592023-12-156.20-0.75-10.79%124203
14.35-0.79-5.22%211262023-12-227.53-0.07-0.92%2576
16.65+0.23+1.40%14942023-12-298.400.00-38117
17.25-0.33-1.88%6222024-01-059.480.00-311
19.75-0.25-1.25%38242024-01-129.77-2.09-17.62%108
20.70-0.35-1.66%233012024-01-1910.43-0.70-6.29%2858
26.15-0.95-3.51%262242024-02-1614.25-0.30-2.06%9130
37.35-1.35-3.49%124322024-04-1921.800.00-326
51.100.00-252024-07-1928.45-4.45-13.53%21
56.900.00-192024-09-2036.850.00-24