Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,966.33 +93.85 (+0.21%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:605.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -0.91 | -6.71% | 113 | 859 | 2023-12-15 | 6.20 | -0.75 | -10.79% | 124 | 203 |
| 14.35 | -0.79 | -5.22% | 21 | 126 | 2023-12-22 | 7.53 | -0.07 | -0.92% | 25 | 76 |
| 16.65 | +0.23 | +1.40% | 14 | 94 | 2023-12-29 | 8.40 | 0.00 | - | 38 | 117 |
| 17.25 | -0.33 | -1.88% | 6 | 22 | 2024-01-05 | 9.48 | 0.00 | - | 3 | 11 |
| 19.75 | -0.25 | -1.25% | 38 | 24 | 2024-01-12 | 9.77 | -2.09 | -17.62% | 10 | 8 |
| 20.70 | -0.35 | -1.66% | 23 | 301 | 2024-01-19 | 10.43 | -0.70 | -6.29% | 28 | 58 |
| 26.15 | -0.95 | -3.51% | 26 | 224 | 2024-02-16 | 14.25 | -0.30 | -2.06% | 9 | 130 |
| 37.35 | -1.35 | -3.49% | 12 | 432 | 2024-04-19 | 21.80 | 0.00 | - | 3 | 26 |
| 51.10 | 0.00 | - | 2 | 5 | 2024-07-19 | 28.45 | -4.45 | -13.53% | 2 | 1 |
| 56.90 | 0.00 | - | 1 | 9 | 2024-09-20 | 36.85 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.