Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,231.00 +20.76 (+0.49%) Dow
33,504.01 +194.50 (+0.58%) Nasdaq
12,886.79 +31.98 (+0.25%) BTC-USD
24,463.48 +468.62 (+1.95%) CMC Crypto 200
577.88 +3.14 (+0.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:560.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.10 | -62.50% | 286 | 1,027 | 2022-08-12 | 21.79 | +4.29 | +24.51% | 9 | 29 |
| 1.29 | -0.46 | -26.29% | 77 | 933 | 2022-08-19 | 17.55 | 0.00 | - | 6 | 49 |
| 2.56 | -0.79 | -23.58% | 18 | 110 | 2022-08-26 | 17.40 | 0.00 | - | 5 | 15 |
| 5.00 | -0.25 | -4.76% | 1 | 48 | 2022-09-02 | 22.00 | 0.00 | - | 1 | 3 |
| 5.50 | -0.35 | -5.98% | 1 | 24 | 2022-09-09 | 25.90 | 0.00 | - | 1 | 2 |
| 7.30 | -0.92 | -11.19% | 75 | 997 | 2022-09-16 | 28.45 | +3.75 | +15.18% | 6 | 161 |
| 11.82 | 0.00 | - | 4 | 8 | 2022-09-23 | 27.75 | 0.00 | - | 11 | 2 |
| 15.70 | -1.05 | -6.27% | 14 | 490 | 2022-10-21 | 35.00 | 0.00 | - | 10 | 197 |
| 30.50 | -1.20 | -3.79% | 4 | 626 | 2023-01-20 | 48.20 | 0.00 | - | 11 | 205 |
| 49.69 | 0.00 | - | 2 | 68 | 2023-06-16 | 60.90 | 0.00 | - | 4 | 24 |
| 68.41 | 0.00 | - | 1 | 337 | 2024-01-19 | 68.40 | 0.00 | - | 9 | 254 |
© 2022 Yahoo. All rights reserved.
