Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,562.22 +7.33 (+0.16%) Dow
35,488.45 +71.47 (+0.20%) Nasdaq
14,288.28 +6.52 (+0.05%) Bitcoin USD
37,700.72 -154.41 (-0.41%) CMC Crypto 200
778.43 -7.07 (-0.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:560.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | -6.24 | -18.55% | 1 | 63 | 2023-12-01 | 0.14 | +0.02 | +16.67% | 33 | 443 |
| 31.53 | -3.01 | -8.71% | 1 | 54 | 2023-12-08 | 0.57 | +0.14 | +32.56% | 35 | 271 |
| 32.79 | -3.45 | -9.52% | 1 | 336 | 2023-12-15 | 2.41 | +0.29 | +13.68% | 24 | 684 |
| 37.62 | 0.00 | - | 2 | 12 | 2023-12-22 | 3.01 | +0.45 | +17.58% | 1 | 76 |
| 44.12 | 0.00 | - | 11 | 10 | 2023-12-29 | 3.60 | +0.50 | +16.13% | 6 | 81 |
| 39.85 | -3.32 | -7.69% | 2 | 684 | 2024-01-19 | 5.78 | +1.03 | +21.68% | 11 | 1,675 |
| 46.00 | 0.00 | - | 3 | 319 | 2024-02-16 | 7.68 | 0.00 | - | 8 | 318 |
| 56.73 | 0.00 | - | 1 | 53 | 2024-04-19 | 13.60 | +1.71 | +14.38% | 772 | 431 |
| 68.75 | 0.00 | - | 34 | 343 | 2024-06-21 | 17.40 | +0.10 | +0.58% | 1 | 470 |
| 65.89 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 76.20 | 0.00 | - | 2 | 5 | 2024-09-20 | 22.55 | 0.00 | - | 1 | 4 |
| 90.79 | 0.00 | - | 1 | 326 | 2025-01-17 | 27.32 | 0.00 | - | 1 | 350 |
| 99.07 | +5.38 | +5.74% | 1 | 11 | 2025-06-20 | 34.82 | 0.00 | - | 10 | 47 |
| 113.40 | 0.00 | - | 2 | 9 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.