Singapore markets open in 7 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
590.14-3.86 (-0.65%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.40-6.24-18.55%1632023-12-010.14+0.02+16.67%33443
31.53-3.01-8.71%1542023-12-080.57+0.14+32.56%35271
32.79-3.45-9.52%13362023-12-152.41+0.29+13.68%24684
37.620.00-2122023-12-223.01+0.45+17.58%176
44.120.00-11102023-12-293.60+0.50+16.13%681
39.85-3.32-7.69%26842024-01-195.78+1.03+21.68%111,675
46.000.00-33192024-02-167.680.00-8318
56.730.00-1532024-04-1913.60+1.71+14.38%772431
68.750.00-343432024-06-2117.40+0.10+0.58%1470
65.890.00-122024-07-19-----
76.200.00-252024-09-2022.550.00-14
90.790.00-13262025-01-1727.320.00-1350
99.07+5.38+5.74%1112025-06-2034.820.00-1047
113.400.00-292026-01-1640.000.00-231