Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.23-2.59 (-0.48%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.10-62.50%2861,0272022-08-1221.79+4.29+24.51%929
1.29-0.46-26.29%779332022-08-1917.550.00-649
2.56-0.79-23.58%181102022-08-2617.400.00-515
5.00-0.25-4.76%1482022-09-0222.000.00-13
5.50-0.35-5.98%1242022-09-0925.900.00-12
7.30-0.92-11.19%759972022-09-1628.45+3.75+15.18%6161
11.820.00-482022-09-2327.750.00-112
15.70-1.05-6.27%144902022-10-2135.000.00-10197
30.50-1.20-3.79%46262023-01-2048.200.00-11205
49.690.00-2682023-06-1660.900.00-424
68.410.00-13372024-01-1968.400.00-9254