Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | -0.10 | -62.50% | 286 | 1,027 | 2022-08-12 | 21.79 | +4.29 | +24.51% | 9 | 29 |
1.29 | -0.46 | -26.29% | 77 | 933 | 2022-08-19 | 17.55 | 0.00 | - | 6 | 49 |
2.56 | -0.79 | -23.58% | 18 | 110 | 2022-08-26 | 17.40 | 0.00 | - | 5 | 15 |
5.00 | -0.25 | -4.76% | 1 | 48 | 2022-09-02 | 22.00 | 0.00 | - | 1 | 3 |
5.50 | -0.35 | -5.98% | 1 | 24 | 2022-09-09 | 25.90 | 0.00 | - | 1 | 2 |
7.30 | -0.92 | -11.19% | 75 | 997 | 2022-09-16 | 28.45 | +3.75 | +15.18% | 6 | 161 |
11.82 | 0.00 | - | 4 | 8 | 2022-09-23 | 27.75 | 0.00 | - | 11 | 2 |
15.70 | -1.05 | -6.27% | 14 | 490 | 2022-10-21 | 35.00 | 0.00 | - | 10 | 197 |
30.50 | -1.20 | -3.79% | 4 | 626 | 2023-01-20 | 48.20 | 0.00 | - | 11 | 205 |
49.69 | 0.00 | - | 2 | 68 | 2023-06-16 | 60.90 | 0.00 | - | 4 | 24 |
68.41 | 0.00 | - | 1 | 337 | 2024-01-19 | 68.40 | 0.00 | - | 9 | 254 |