Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.13-92.86%6162023-04-06-----
0.080.00-9232023-04-14-----
0.09+0.02+28.57%33492023-04-2157.450.00-31
0.540.00-992023-05-05-----
0.67+0.04+6.35%31152023-05-19-----
2.51+0.58+30.05%454602023-06-1680.180.00-1413
4.100.00-24122023-07-2173.260.00-105
8.95-0.50-5.29%51572023-09-1569.900.00-242
14.640.00-6232023-10-20-----
21.30+1.12+5.55%24472024-01-1977.070.00-1692
33.83+1.83+5.72%1982024-06-2162.700.00-2823
41.750.00-3642025-01-1787.100.00-51113