Singapore markets close in 7 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%12222023-03-3155.400.00-10
0.13+0.05+62.50%4262023-04-0655.350.00--0
0.300.00-1302023-04-14-----
0.69+0.27+64.29%914,6102023-04-2149.000.00-31
1.11+0.09+8.82%5172023-04-28-----
1.49+1.49--12023-05-0547.53+47.53-10
3.20+0.62+24.03%352622023-05-1947.20+47.20-10
7.20+1.61+28.80%3771,5052023-06-1652.500.00-1461
10.67+2.15+25.23%51852023-07-2145.200.00-3144
16.35+2.00+13.94%34922023-09-1568.500.00-4236
19.70+1.70+9.44%2382023-10-2057.200.00--7
29.24+1.44+5.18%44222024-01-1971.000.00-8313
40.800.00-401122024-06-2170.490.00-511
53.990.00-21032025-01-1775.000.00-842