Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,668.00 +66.15 (+0.87%) Bitcoin USD
27,049.24 +548.52 (+2.07%) CMC Crypto 200
582.37 +17.58 (+3.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.44 | 0.00 | - | 19 | 234 | 2023-09-29 | 0.02 | 0.00 | - | 448 | 1,413 |
| 21.97 | 0.00 | - | 16 | 33 | 2023-10-06 | 0.72 | 0.00 | - | 148 | 363 |
| 28.35 | 0.00 | - | 10 | 12 | 2023-10-13 | 1.58 | 0.00 | - | 45 | 172 |
| 33.48 | 0.00 | - | 69 | 2,321 | 2023-10-20 | 2.38 | 0.00 | - | 129 | 1,391 |
| 34.00 | 0.00 | - | 5 | 28 | 2023-10-27 | 3.10 | 0.00 | - | 38 | 76 |
| 29.54 | 0.00 | - | 1 | 1 | 2023-11-03 | 4.04 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2023-11-10 | 5.05 | +5.05 | - | 2 | - |
| 36.80 | 0.00 | - | 17 | 282 | 2023-11-17 | 5.84 | 0.00 | - | 114 | 2,680 |
| 47.74 | 0.00 | - | 22 | 700 | 2024-01-19 | 11.42 | 0.00 | - | 18 | 774 |
| 53.00 | 0.00 | - | 12 | 64 | 2024-02-16 | 13.90 | 0.00 | - | 16 | 142 |
| 62.80 | 0.00 | - | 1 | 434 | 2024-04-19 | 21.65 | 0.00 | - | 5 | 63 |
| 68.20 | 0.00 | - | 6 | 148 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 136 |
| 93.91 | 0.00 | - | 1 | 154 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 104 |
| 90.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.20 | 0.00 | - | 30 | 32 |
| 111.86 | 0.00 | - | - | 3 | 2026-01-16 | 44.35 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.
