Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
568.63+5.10 (+0.91%)
At close: 04:00PM EDT
569.01 +0.38 (+0.07%)
Pre-market: 07:12AM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.440.00-192342023-09-290.020.00-4481,413
21.970.00-16332023-10-060.720.00-148363
28.350.00-10122023-10-131.580.00-45172
33.480.00-692,3212023-10-202.380.00-1291,391
34.000.00-5282023-10-273.100.00-3876
29.540.00-112023-11-034.040.00-152
-----2023-11-105.05+5.05-2-
36.800.00-172822023-11-175.840.00-1142,680
47.740.00-227002024-01-1911.420.00-18774
53.000.00-12642024-02-1613.900.00-16142
62.800.00-14342024-04-1921.650.00-563
68.200.00-61482024-06-2122.500.00-2136
93.910.00-11542025-01-1732.800.00-1104
90.570.00-122025-06-2044.200.00-3032
111.860.00--32026-01-1644.350.00-1010