Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.64-2.18 (-0.40%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:540.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.72-1.23-31.14%3437882022-08-123.65-0.40-9.88%87494
7.20-1.70-19.10%971,3732022-08-198.54+0.01+0.12%83531
10.20-0.80-7.27%511542022-08-2610.80+0.19+1.79%8144
13.000.00-27562022-09-0213.13+1.08+8.96%2763
17.550.00-2162022-09-0913.750.00-1945
16.00-1.35-7.78%361,4132022-09-1616.75+0.62+3.84%37375
20.20+0.20+1.00%6102022-09-2319.150.00-69
25.45-1.20-4.50%123282022-10-2125.00+1.05+4.38%2213
40.30-3.95-8.93%43922023-01-2035.51+0.16+0.45%1389
65.530.00-3532023-06-1646.800.00-893
80.14-0.96-1.18%12992024-01-1960.13+0.13+0.22%1588