Singapore markets close in 7 hours 33 minutes
Straits Times Index
3,236.90 +24.26 (+0.76%) Nikkei
27,431.93 +46.68 (+0.17%) Hang Seng
19,915.68 0.00 (0.00%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,867.66 +262.09 (+0.95%) CMC Crypto 200
606.99 -11.40 (-1.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 12 | 22 | 2023-03-31 | 55.40 | 0.00 | - | 1 | 0 |
| 0.13 | +0.05 | +62.50% | 4 | 26 | 2023-04-06 | 55.35 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 30 | 2023-04-14 | - | - | - | - | - |
| 0.69 | +0.27 | +64.29% | 91 | 4,610 | 2023-04-21 | 49.00 | 0.00 | - | 3 | 1 |
| 1.11 | +0.09 | +8.82% | 5 | 17 | 2023-04-28 | - | - | - | - | - |
| 1.49 | +1.49 | - | - | 1 | 2023-05-05 | 47.53 | +47.53 | - | 1 | 0 |
| 3.20 | +0.62 | +24.03% | 35 | 262 | 2023-05-19 | 47.20 | +47.20 | - | 1 | 0 |
| 7.20 | +1.61 | +28.80% | 377 | 1,505 | 2023-06-16 | 52.50 | 0.00 | - | 1 | 461 |
| 10.67 | +2.15 | +25.23% | 5 | 185 | 2023-07-21 | 45.20 | 0.00 | - | 3 | 144 |
| 16.35 | +2.00 | +13.94% | 3 | 492 | 2023-09-15 | 68.50 | 0.00 | - | 4 | 236 |
| 19.70 | +1.70 | +9.44% | 2 | 38 | 2023-10-20 | 57.20 | 0.00 | - | - | 7 |
| 29.24 | +1.44 | +5.18% | 4 | 422 | 2024-01-19 | 71.00 | 0.00 | - | 8 | 313 |
| 40.80 | 0.00 | - | 40 | 112 | 2024-06-21 | 70.49 | 0.00 | - | 5 | 11 |
| 53.99 | 0.00 | - | 2 | 103 | 2025-01-17 | 75.00 | 0.00 | - | 8 | 42 |
© 2023 Yahoo. All rights reserved.
