Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
29.44 | 0.00 | - | 19 | 234 | 2023-09-29 | 0.02 | 0.00 | - | 448 | 1,413 |
21.97 | 0.00 | - | 16 | 33 | 2023-10-06 | 0.72 | 0.00 | - | 148 | 363 |
28.35 | 0.00 | - | 10 | 12 | 2023-10-13 | 1.58 | 0.00 | - | 45 | 172 |
33.48 | 0.00 | - | 69 | 2,321 | 2023-10-20 | 2.38 | 0.00 | - | 129 | 1,391 |
34.00 | 0.00 | - | 5 | 28 | 2023-10-27 | 3.10 | 0.00 | - | 38 | 76 |
29.54 | 0.00 | - | 1 | 1 | 2023-11-03 | 4.04 | 0.00 | - | 1 | 52 |
- | - | - | - | - | 2023-11-10 | 5.05 | +5.05 | - | 2 | - |
36.80 | 0.00 | - | 17 | 282 | 2023-11-17 | 5.84 | 0.00 | - | 114 | 2,680 |
47.74 | 0.00 | - | 22 | 700 | 2024-01-19 | 11.42 | 0.00 | - | 18 | 774 |
53.00 | 0.00 | - | 12 | 64 | 2024-02-16 | 13.90 | 0.00 | - | 16 | 142 |
62.80 | 0.00 | - | 1 | 434 | 2024-04-19 | 21.65 | 0.00 | - | 5 | 63 |
68.20 | 0.00 | - | 6 | 148 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 136 |
93.91 | 0.00 | - | 1 | 154 | 2025-01-17 | 32.80 | 0.00 | - | 1 | 104 |
90.57 | 0.00 | - | 1 | 2 | 2025-06-20 | 44.20 | 0.00 | - | 30 | 32 |
111.86 | 0.00 | - | - | 3 | 2026-01-16 | 44.35 | 0.00 | - | 10 | 10 |