Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,948.30 +709.89 (+3.05%) CMC Crypto 200
557.99 +15.12 (+2.78%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:535.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -0.12 | -1.19% | 58 | 230 | 2022-08-12 | 3.20 | -0.80 | -20.00% | 165 | 312 |
| 13.75 | +0.29 | +2.15% | 40 | 886 | 2022-08-19 | 7.30 | -0.59 | -7.48% | 48 | 256 |
| 16.05 | +1.50 | +10.31% | 2 | 114 | 2022-08-26 | 9.85 | -0.75 | -7.08% | 2 | 78 |
| 16.75 | 0.00 | - | 5 | 43 | 2022-09-02 | 9.85 | -2.15 | -17.92% | 2 | 37 |
| 18.42 | 0.00 | - | 1 | 14 | 2022-09-09 | 12.19 | -2.41 | -16.51% | 5 | 13 |
| 22.57 | +0.57 | +2.59% | 44 | 665 | 2022-09-16 | 13.58 | -0.83 | -5.76% | 23 | 784 |
| 22.59 | 0.00 | - | 1 | 1 | 2022-09-23 | - | - | - | - | - |
| 32.30 | +0.90 | +2.87% | 5 | 207 | 2022-10-21 | 22.50 | -0.60 | -2.60% | 18 | 334 |
| 44.05 | 0.00 | - | 10 | 174 | 2023-01-20 | 32.95 | -0.25 | -0.75% | 1 | 214 |
© 2022 Yahoo. All rights reserved.
