Singapore markets close in 6 hours 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:535.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04+0.01+33.33%6282023-03-3159.710.00-190
0.22+0.05+29.41%9802023-04-06-----
0.59+0.19+47.50%19562023-04-14-----
1.04+0.30+40.54%575062023-04-2154.750.00-10
1.80+0.54+42.86%11252023-04-28-----
2.55+2.55-202023-05-05-----
4.30+1.00+30.30%91062023-05-19-----
7.20+7.20--392023-06-16-----
10.000.00-4432023-07-2155.200.00-156
21.000.00-2232023-10-2055.850.00--4