Singapore markets close in 6 hours 32 minutes
Straits Times Index
3,243.30 +30.66 (+0.95%) Nikkei
27,460.04 +74.79 (+0.27%) Hang Seng
19,607.14 -308.54 (-1.55%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,874.91 +271.51 (+0.98%) CMC Crypto 200
606.71 -11.68 (-1.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 6 | 28 | 2023-03-31 | 59.71 | 0.00 | - | 19 | 0 |
| 0.22 | +0.05 | +29.41% | 9 | 80 | 2023-04-06 | - | - | - | - | - |
| 0.59 | +0.19 | +47.50% | 19 | 56 | 2023-04-14 | - | - | - | - | - |
| 1.04 | +0.30 | +40.54% | 57 | 506 | 2023-04-21 | 54.75 | 0.00 | - | 1 | 0 |
| 1.80 | +0.54 | +42.86% | 11 | 25 | 2023-04-28 | - | - | - | - | - |
| 2.55 | +2.55 | - | 2 | 0 | 2023-05-05 | - | - | - | - | - |
| 4.30 | +1.00 | +30.30% | 9 | 106 | 2023-05-19 | - | - | - | - | - |
| 7.20 | +7.20 | - | - | 39 | 2023-06-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 4 | 43 | 2023-07-21 | 55.20 | 0.00 | - | 1 | 56 |
| 21.00 | 0.00 | - | 2 | 23 | 2023-10-20 | 55.85 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
