Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,061.51 -1,369.69 (-2.13%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 175.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.27 | 0.00 | - | 4 | 9 |
| 199.00 | 0.00 | - | 1 | 166 | 2024-06-21 | 0.47 | -0.26 | -35.62% | 2 | 333 |
| 224.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.73 | -0.42 | -36.52% | 1 | 254 |
| 198.46 | 0.00 | - | 2 | 5 | 2024-09-20 | 2.03 | 0.00 | - | 3 | 65 |
| 208.43 | 0.00 | - | 1 | 3 | 2024-12-20 | 4.80 | 0.00 | - | 3 | 17 |
| 207.69 | 0.00 | - | 1 | 389 | 2025-01-17 | 5.85 | 0.00 | - | 3 | 358 |
| - | - | - | - | - | 2025-03-21 | 6.77 | 0.00 | - | - | 10 |
| 206.49 | 0.00 | - | 100 | 23 | 2025-06-20 | 10.10 | 0.00 | - | 1 | 77 |
| 245.00 | 0.00 | - | 2 | 62 | 2026-01-16 | 16.08 | 0.00 | - | 1 | 193 |
© 2024 Yahoo. All rights reserved.