Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.36-0.31 (-0.06%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:535.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.00-0.12-1.19%582302022-08-123.20-0.80-20.00%165312
13.75+0.29+2.15%408862022-08-197.30-0.59-7.48%48256
16.05+1.50+10.31%21142022-08-269.85-0.75-7.08%278
16.750.00-5432022-09-029.85-2.15-17.92%237
18.420.00-1142022-09-0912.19-2.41-16.51%513
22.57+0.57+2.59%446652022-09-1613.58-0.83-5.76%23784
22.590.00-112022-09-23-----
32.30+0.90+2.87%52072022-10-2122.50-0.60-2.60%18334
44.050.00-101742023-01-2032.95-0.25-0.75%1214