Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.63-0.04 (-0.01%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:525.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.33+0.31+1.72%5992022-08-121.55-0.27-14.84%252444
20.18+0.80+4.13%139092022-08-194.24-0.16-3.64%79564
22.25+3.10+16.19%181222022-08-266.92-0.42-5.72%9166
22.850.00-5292022-09-028.32-0.88-9.57%2129
31.360.00-202022-09-098.97-2.43-21.32%225
28.42+0.73+2.64%181912022-09-1611.09+0.30+2.78%19440
-----2022-09-2312.94-2.76-17.58%31
38.75+3.30+9.31%32372022-10-2116.90-2.45-12.66%16220
48.820.00-52112023-01-2029.90+0.50+1.70%42110