Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,242.42 +29.78 (+0.93%) Nikkei
27,452.47 +67.22 (+0.25%) Hang Seng
19,565.29 -350.39 (-1.76%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,873.12 +253.20 (+0.92%) CMC Crypto 200
606.62 -11.77 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 63 | 375 | 2023-03-31 | 31.40 | +31.40 | - | 3 | 0 |
| 0.58 | +0.13 | +28.89% | 19 | 80 | 2023-04-06 | 43.88 | 0.00 | - | 1 | 7 |
| 1.50 | +0.40 | +36.36% | 33 | 78 | 2023-04-14 | - | - | - | - | - |
| 2.36 | +0.83 | +54.25% | 89 | 1,252 | 2023-04-21 | 42.43 | 0.00 | - | 16 | 186 |
| 3.15 | +0.50 | +18.87% | 6 | 59 | 2023-04-28 | 32.43 | -13.15 | -28.85% | 39 | 1 |
| 4.40 | +4.40 | - | 3 | 0 | 2023-05-05 | - | - | - | - | - |
| 6.70 | +1.65 | +32.67% | 7 | 66 | 2023-05-19 | - | - | - | - | - |
| 11.66 | +11.66 | - | 3 | 30 | 2023-06-16 | - | - | - | - | - |
| 15.65 | +1.70 | +12.19% | 1 | 250 | 2023-07-21 | 46.45 | 0.00 | - | 2 | 10 |
| 22.00 | 0.00 | - | 5 | 52 | 2023-10-20 | 59.20 | 0.00 | - | 2 | 27 |
© 2023 Yahoo. All rights reserved.
