Singapore markets open in 1 hour 56 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
793.00-2.81 (-0.35%)
At close: 04:00PM EDT
793.75 +0.75 (+0.09%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:525.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.720.00-11372024-06-210.570.00-2290
273.420.00-252024-07-190.860.00-245
210.460.00-142024-09-200.680.00-2067
218.630.00--22024-12-204.850.00-515
233.680.00-11292025-01-173.350.00-4169
-----2025-03-216.500.00-510
256.080.00-2162025-06-207.310.00-1112
274.000.00-2432026-01-1612.000.00-3962