Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,107.00 +28.14 (+0.35%) Bitcoin USD
64,326.06 +872.30 (+1.37%) CMC Crypto 200
1,390.96 -5.57 (-0.40%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:525.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 200.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 0 |
| 156.20 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.86 | 0.00 | - | 2 | 0 |
| 210.46 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.85 | 0.00 | - | 5 | 15 |
| 205.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.90 | 0.00 | - | 2 | 0 |
| 256.08 | 0.00 | - | 2 | 16 | 2025-06-20 | 10.75 | 0.00 | - | 1 | 0 |
| 272.00 | 0.00 | - | 1 | 43 | 2026-01-16 | 15.81 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.