Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.39 -2,103.64 (-3.35%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | -0.20 | -83.33% | 9 | 10 |
| 214.71 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.46 | 0.00 | - | 14 | 223 |
| 172.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.71 | 0.00 | - | 1 | 11 |
| 207.50 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.25 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 8 | 4 |
| 205.62 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.67 | 0.00 | - | 1 | 13 |
| 216.50 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.29 | 0.00 | - | 1 | 33 |
| 260.05 | 0.00 | - | 1 | 1 | 2025-06-20 | 5.70 | -2.50 | -30.49% | 2 | 162 |
| 315.33 | 0.00 | - | 10 | 11 | 2026-01-16 | 10.70 | -3.90 | -26.71% | 1 | 90 |
© 2024 Yahoo. All rights reserved.