Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,262.65 +7.11 (+0.22%) Nikkei
27,633.98 +115.73 (+0.42%) Hang Seng
20,266.86 +482.21 (+2.44%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,335.37 +275.12 (+1.02%) CMC Crypto 200
600.01 +357.33 (+147.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 218 | 743 | 2023-03-31 | 28.50 | -3.37 | -10.57% | 1 | 5 |
| 0.18 | -0.28 | -60.87% | 161 | 242 | 2023-04-06 | 45.50 | 0.00 | - | 1 | 2 |
| 0.82 | -0.50 | -37.88% | 40 | 108 | 2023-04-14 | 33.80 | 0.00 | - | 2 | 2 |
| 1.27 | -0.88 | -40.93% | 124 | 931 | 2023-04-21 | 23.65 | 0.00 | - | 3 | 172 |
| 1.87 | -1.28 | -40.63% | 31 | 39 | 2023-04-28 | 38.25 | 0.00 | - | 1 | 1 |
| 3.20 | -2.47 | -43.56% | 3 | 9 | 2023-05-05 | - | - | - | - | - |
| 4.75 | -2.02 | -29.84% | 19 | 46 | 2023-05-19 | 33.33 | 0.00 | - | - | 1 |
| 9.49 | -3.26 | -25.57% | 19 | 672 | 2023-06-16 | 39.10 | 0.00 | - | 1 | 1,567 |
| 14.50 | -3.18 | -17.99% | 2 | 174 | 2023-07-21 | 45.80 | 0.00 | - | 2 | 20 |
| 20.35 | -5.05 | -19.88% | 4 | 296 | 2023-09-15 | 39.80 | 0.00 | - | 2 | 72 |
| 24.80 | -2.35 | -8.66% | 3 | 17 | 2023-10-20 | 47.30 | 0.00 | - | 4 | 39 |
| 34.56 | -3.20 | -8.47% | 1 | 419 | 2024-01-19 | 51.45 | 0.00 | - | 5 | 166 |
| 46.73 | -3.73 | -7.39% | 2 | 60 | 2024-06-21 | 55.58 | 0.00 | - | 1 | 158 |
| 64.48 | 0.00 | - | 2 | 49 | 2025-01-17 | 63.03 | +1.80 | +2.94% | 43 | 67 |
© 2023 Yahoo. All rights reserved.
