Singapore markets close in 6 hours 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.77-6.45 (-1.31%)
At close: 04:00PM EDT
487.35 +0.58 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.04-66.67%2187432023-03-3128.50-3.37-10.57%15
0.18-0.28-60.87%1612422023-04-0645.500.00-12
0.82-0.50-37.88%401082023-04-1433.800.00-22
1.27-0.88-40.93%1249312023-04-2123.650.00-3172
1.87-1.28-40.63%31392023-04-2838.250.00-11
3.20-2.47-43.56%392023-05-05-----
4.75-2.02-29.84%19462023-05-1933.330.00--1
9.49-3.26-25.57%196722023-06-1639.100.00-11,567
14.50-3.18-17.99%21742023-07-2145.800.00-220
20.35-5.05-19.88%42962023-09-1539.800.00-272
24.80-2.35-8.66%3172023-10-2047.300.00-439
34.56-3.20-8.47%14192024-01-1951.450.00-5166
46.73-3.73-7.39%2602024-06-2155.580.00-1158
64.480.00-2492025-01-1763.03+1.80+2.94%4367