Singapore markets open in 8 hours 51 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.89-2.93 (-0.54%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.920.00-36562022-08-120.14-0.09-39.13%54577
20.71-2.01-8.85%397882022-08-192.69+0.25+10.25%44988
27.62+4.77+20.88%11,6042022-08-264.65+0.50+12.05%601,644
24.900.00-6152022-09-026.45+0.88+15.80%11123
-----2022-09-097.240.00-216
28.65-1.45-4.82%133132022-09-169.25+0.40+4.52%86388
33.670.00-122022-09-2312.71+0.51+4.18%214
38.00-5.40-12.44%66322022-10-2115.500.00-553,107
52.00-1.56-2.91%15292023-01-2028.00+1.50+5.66%31,200
72.350.00-6392023-06-1639.050.00-251400
90.280.00-22862024-01-1951.000.00-3144