Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,223.18 +12.94 (+0.31%) Dow
33,449.98 +140.47 (+0.42%) Nasdaq
12,847.77 -7.04 (-0.05%) BTC-USD
24,386.47 +377.96 (+1.57%) CMC Crypto 200
575.30 +0.56 (+0.10%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:520.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.92 | 0.00 | - | 36 | 56 | 2022-08-12 | 0.14 | -0.09 | -39.13% | 54 | 577 |
| 20.71 | -2.01 | -8.85% | 39 | 788 | 2022-08-19 | 2.69 | +0.25 | +10.25% | 44 | 988 |
| 27.62 | +4.77 | +20.88% | 1 | 1,604 | 2022-08-26 | 4.65 | +0.50 | +12.05% | 60 | 1,644 |
| 24.90 | 0.00 | - | 6 | 15 | 2022-09-02 | 6.45 | +0.88 | +15.80% | 11 | 123 |
| - | - | - | - | - | 2022-09-09 | 7.24 | 0.00 | - | 2 | 16 |
| 28.65 | -1.45 | -4.82% | 13 | 313 | 2022-09-16 | 9.25 | +0.40 | +4.52% | 86 | 388 |
| 33.67 | 0.00 | - | 1 | 2 | 2022-09-23 | 12.71 | +0.51 | +4.18% | 2 | 14 |
| 38.00 | -5.40 | -12.44% | 6 | 632 | 2022-10-21 | 15.50 | 0.00 | - | 55 | 3,107 |
| 52.00 | -1.56 | -2.91% | 1 | 529 | 2023-01-20 | 28.00 | +1.50 | +5.66% | 3 | 1,200 |
| 72.35 | 0.00 | - | 6 | 39 | 2023-06-16 | 39.05 | 0.00 | - | 251 | 400 |
| 90.28 | 0.00 | - | 2 | 286 | 2024-01-19 | 51.00 | 0.00 | - | 3 | 144 |
© 2022 Yahoo. All rights reserved.
