Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00-919
214.710.00-21162024-06-210.350.00-2225
172.130.00-202024-07-190.20-0.51-71.83%1011
207.500.00-152024-09-202.250.00-252
-----2024-10-181.060.00-1113
205.620.00-332024-12-202.670.00-113
216.500.00-162025-01-172.350.00-132
260.050.00-112025-06-205.700.00-2164
315.330.00-10112026-01-1610.450.00-390