Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.260.00-56
223.520.00-112024-06-210.210.00-614
96.650.00-142024-07-190.520.00-219
176.230.00-232024-09-200.730.00-339
183.670.00-1652025-01-179.400.00-3322
-----2025-03-216.250.00-114
212.850.00-142025-06-2014.600.00-450
183.900.00-672026-01-1618.500.00-59