Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.78 -2,103.02 (-3.34%) CMC Crypto 200
1,260.82 -97.19 (-7.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 5 | 6 |
| 223.52 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.40 | 0.00 | - | 2 | 8 |
| 96.65 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.52 | 0.00 | - | 2 | 19 |
| 176.23 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.73 | 0.00 | - | 3 | 39 |
| 183.67 | 0.00 | - | 1 | 65 | 2025-01-17 | 9.40 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 1 | 14 |
| 212.85 | 0.00 | - | 1 | 4 | 2025-06-20 | 14.60 | 0.00 | - | 4 | 50 |
| 183.90 | 0.00 | - | 6 | 7 | 2026-01-16 | 18.50 | 0.00 | - | 5 | 9 |
© 2024 Yahoo. All rights reserved.