Singapore markets open in 8 hours 59 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.51-2.31 (-0.43%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.42-5.83-17.02%2542022-08-120.05-0.03-37.50%72336
29.52-7.58-20.43%157552022-08-191.240.00-34519
30.070.00-2242022-08-262.80+0.24+9.38%5278
31.920.00-9102022-09-024.25+0.70+19.72%7142
40.300.00-542022-09-095.350.00-6105
35.14-3.44-8.92%13472022-09-166.75+0.35+5.47%8327
45.000.00-15172022-09-2311.020.00-28
45.300.00-65482022-10-2113.10-0.41-3.03%6497
60.550.00-71,1932023-01-2022.700.00-61,054
76.940.00-2392023-06-1635.200.00-242
97.100.00-2962024-01-1949.100.00-154