Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,226.48 +16.24 (+0.39%) Dow
33,474.77 +165.26 (+0.50%) Nasdaq
12,858.25 +3.45 (+0.03%) BTC-USD
24,366.15 +350.76 (+1.46%) CMC Crypto 200
575.54 +0.80 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:510.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.42 | -5.83 | -17.02% | 2 | 54 | 2022-08-12 | 0.05 | -0.03 | -37.50% | 72 | 336 |
| 29.52 | -7.58 | -20.43% | 15 | 755 | 2022-08-19 | 1.24 | 0.00 | - | 34 | 519 |
| 30.07 | 0.00 | - | 2 | 24 | 2022-08-26 | 2.80 | +0.24 | +9.38% | 5 | 278 |
| 31.92 | 0.00 | - | 9 | 10 | 2022-09-02 | 4.25 | +0.70 | +19.72% | 7 | 142 |
| 40.30 | 0.00 | - | 5 | 4 | 2022-09-09 | 5.35 | 0.00 | - | 6 | 105 |
| 35.14 | -3.44 | -8.92% | 1 | 347 | 2022-09-16 | 6.75 | +0.35 | +5.47% | 8 | 327 |
| 45.00 | 0.00 | - | 15 | 17 | 2022-09-23 | 11.02 | 0.00 | - | 2 | 8 |
| 45.30 | 0.00 | - | 6 | 548 | 2022-10-21 | 13.10 | -0.41 | -3.03% | 6 | 497 |
| 60.55 | 0.00 | - | 7 | 1,193 | 2023-01-20 | 22.70 | 0.00 | - | 6 | 1,054 |
| 76.94 | 0.00 | - | 2 | 39 | 2023-06-16 | 35.20 | 0.00 | - | 2 | 42 |
| 97.10 | 0.00 | - | 2 | 96 | 2024-01-19 | 49.10 | 0.00 | - | 1 | 54 |
© 2022 Yahoo. All rights reserved.
