Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
28.42 | -5.83 | -17.02% | 2 | 54 | 2022-08-12 | 0.05 | -0.03 | -37.50% | 72 | 336 |
29.52 | -7.58 | -20.43% | 15 | 755 | 2022-08-19 | 1.24 | 0.00 | - | 34 | 519 |
30.07 | 0.00 | - | 2 | 24 | 2022-08-26 | 2.80 | +0.24 | +9.38% | 5 | 278 |
31.92 | 0.00 | - | 9 | 10 | 2022-09-02 | 4.25 | +0.70 | +19.72% | 7 | 142 |
40.30 | 0.00 | - | 5 | 4 | 2022-09-09 | 5.35 | 0.00 | - | 6 | 105 |
35.14 | -3.44 | -8.92% | 1 | 347 | 2022-09-16 | 6.75 | +0.35 | +5.47% | 8 | 327 |
45.00 | 0.00 | - | 15 | 17 | 2022-09-23 | 11.02 | 0.00 | - | 2 | 8 |
45.30 | 0.00 | - | 6 | 548 | 2022-10-21 | 13.10 | -0.41 | -3.03% | 6 | 497 |
60.55 | 0.00 | - | 7 | 1,193 | 2023-01-20 | 22.70 | 0.00 | - | 6 | 1,054 |
76.94 | 0.00 | - | 2 | 39 | 2023-06-16 | 35.20 | 0.00 | - | 2 | 42 |
97.10 | 0.00 | - | 2 | 96 | 2024-01-19 | 49.10 | 0.00 | - | 1 | 54 |