Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,190.27 +514.16 (+1.33%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:505.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.12 | 0.00 | - | 2 | 22 |
| 68.65 | 0.00 | - | 25 | 220 | 2023-12-15 | 0.13 | -0.04 | -23.53% | 5 | 329 |
| - | - | - | - | - | 2023-12-22 | 0.45 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2023-12-29 | 1.26 | 0.00 | - | - | 4 |
| 93.97 | 0.00 | - | 1 | 30 | 2024-01-19 | 0.76 | -0.14 | -15.56% | 2 | 80 |
| 94.54 | 0.00 | - | 4 | 4 | 2024-02-16 | 2.07 | 0.00 | - | 2 | 109 |
| - | - | - | - | - | 2024-04-19 | 5.10 | 0.00 | - | 5 | 104 |
| 101.05 | 0.00 | - | - | 6 | 2024-07-19 | 10.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-09-20 | 12.35 | 0.00 | - | 8 | 15 |
© 2023 Yahoo. All rights reserved.