Singapore markets close in 7 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.77-6.45 (-1.31%)
At close: 04:00PM EDT
487.35 +0.58 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:505.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.54-79.41%5437902023-03-3119.14+6.95+57.01%982
1.26-1.43-53.16%1522922023-04-0619.65+7.70+64.44%448
3.62-1.88-34.18%111952023-04-1415.80+2.22+16.35%32
4.19-2.26-35.04%499022023-04-2121.35+6.10+40.00%11198
5.38-3.42-38.86%3352023-04-2818.390.00-3948
10.770.00-442023-05-05-----
10.00-2.50-20.00%8472023-05-1925.000.00-213
17.95-0.46-2.50%11302023-06-16-----
23.700.00-132752023-07-2132.50+2.20+7.26%231
36.580.00-781032023-10-2036.450.00-100113