Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,254.79 -0.75 (-0.02%) Nikkei
27,615.19 +96.94 (+0.35%) Hang Seng
19,784.65 0.00 (0.00%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,425.51 +462.06 (+1.71%) CMC Crypto 200
601.89 +359.21 (+148.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.54 | -79.41% | 543 | 790 | 2023-03-31 | 19.14 | +6.95 | +57.01% | 9 | 82 |
| 1.26 | -1.43 | -53.16% | 152 | 292 | 2023-04-06 | 19.65 | +7.70 | +64.44% | 4 | 48 |
| 3.62 | -1.88 | -34.18% | 11 | 195 | 2023-04-14 | 15.80 | +2.22 | +16.35% | 3 | 2 |
| 4.19 | -2.26 | -35.04% | 49 | 902 | 2023-04-21 | 21.35 | +6.10 | +40.00% | 11 | 198 |
| 5.38 | -3.42 | -38.86% | 3 | 35 | 2023-04-28 | 18.39 | 0.00 | - | 39 | 48 |
| 10.77 | 0.00 | - | 4 | 4 | 2023-05-05 | - | - | - | - | - |
| 10.00 | -2.50 | -20.00% | 8 | 47 | 2023-05-19 | 25.00 | 0.00 | - | 2 | 13 |
| 17.95 | -0.46 | -2.50% | 11 | 30 | 2023-06-16 | - | - | - | - | - |
| 23.70 | 0.00 | - | 13 | 275 | 2023-07-21 | 32.50 | +2.20 | +7.26% | 2 | 31 |
| 36.58 | 0.00 | - | 78 | 103 | 2023-10-20 | 36.45 | 0.00 | - | 100 | 113 |
© 2023 Yahoo. All rights reserved.
