Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
596.25+3.51 (+0.59%)
At close: 04:00PM EST
596.31 +0.06 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:505.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.120.00-222
68.650.00-252202023-12-150.13-0.04-23.53%5329
-----2023-12-220.450.00-1105
-----2023-12-291.260.00--4
93.970.00-1302024-01-190.76-0.14-15.56%280
94.540.00-442024-02-162.070.00-2109
-----2024-04-195.100.00-5104
101.050.00--62024-07-1910.150.00--6
-----2024-09-2012.350.00-815