Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.13+0.46 (+0.09%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:505.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.980.00-8692022-08-120.25-0.20-44.44%18141
40.17+3.79+10.42%32332022-08-191.56-0.09-5.45%19443
37.050.00-2222022-08-262.90-0.08-2.68%2229
45.300.00-1222022-09-023.19-0.85-21.04%1573
-----2022-09-094.920.00-1246
45.95+6.10+15.31%11462022-09-166.19+0.17+2.82%14303
42.150.00-20142022-09-238.610.00-100
49.200.00-21362022-10-2111.65-2.28-16.37%1154
62.270.00-2452023-01-2021.75-0.34-1.54%20138