Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,142.20 +92.63 (+0.34%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.04 | -0.03 | -42.86% | 6 | 235 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 28 | 36 |
| 85.75 | 0.00 | - | 10 | 45 | 2023-10-20 | 0.24 | +0.03 | +14.29% | 2 | 111 |
| - | - | - | - | - | 2023-10-27 | 0.80 | 0.00 | - | 50 | 63 |
| - | - | - | - | - | 2023-11-03 | 0.56 | 0.00 | - | 12 | 7 |
| 88.48 | 0.00 | - | 1 | 20 | 2023-11-17 | 0.86 | +0.01 | +1.18% | 3 | 110 |
| 97.91 | -2.94 | -2.92% | 2 | 23 | 2024-01-19 | 3.10 | -0.12 | -3.73% | 1 | 301 |
| 105.50 | 0.00 | - | 1 | 11 | 2024-02-16 | 4.40 | 0.00 | - | 5 | 60 |
| - | - | - | - | - | 2024-04-19 | 8.07 | 0.00 | - | 8 | 15 |
© 2023 Yahoo. All rights reserved.
