Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
795.81+2.74 (+0.35%)
At close: 04:00PM EDT
796.05 +0.24 (+0.03%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
295.850.00-3402024-06-210.050.00-5665
162.650.00--22024-07-190.320.00-214
124.200.00--22024-09-201.030.00-18
229.250.00-212024-12-201.250.00-12
333.400.00-1912025-01-171.10-1.30-54.17%5477
-----2025-03-214.750.00-11
237.500.00-102025-06-208.200.00-27
297.400.00-192026-01-166.67-2.84-29.86%119