Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,702.37 +197.56 (+0.72%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | +4.75 | +30.94% | 4 | 84 | 2023-03-31 | 1.12 | -1.48 | -56.92% | 294 | 312 |
| 21.90 | +4.43 | +25.36% | 5 | 31 | 2023-04-06 | 2.58 | -2.52 | -49.41% | 225 | 336 |
| 24.81 | +1.47 | +6.30% | 1 | 32 | 2023-04-14 | 4.21 | -1.95 | -31.66% | 16 | 70 |
| 26.55 | +3.20 | +13.70% | 6 | 235 | 2023-04-21 | 5.38 | -1.91 | -26.20% | 33 | 1,261 |
| 28.65 | +4.60 | +19.13% | 4 | 4 | 2023-04-28 | 9.40 | -0.60 | -6.00% | 4 | 57 |
| - | - | - | - | - | 2023-05-19 | 9.80 | -3.25 | -24.90% | 7 | 37 |
| 42.94 | +1.23 | +2.95% | 1 | 44 | 2023-07-21 | 17.25 | 0.00 | - | 75 | 181 |
| 44.37 | 0.00 | - | 2 | 12 | 2023-10-20 | 26.55 | 0.00 | - | 8 | 26 |
© 2023 Yahoo. All rights reserved.
