Singapore markets open in 4 hours 45 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.04-0.03-42.86%6235
-----2023-10-130.130.00-2836
85.750.00-10452023-10-200.24+0.03+14.29%2111
-----2023-10-270.800.00-5063
-----2023-11-030.560.00-127
88.480.00-1202023-11-170.86+0.01+1.18%3110
97.91-2.94-2.92%2232024-01-193.10-0.12-3.73%1301
105.500.00-1112024-02-164.400.00-560
-----2024-04-198.070.00-815