Singapore markets open in 5 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.550.00-52062022-08-190.14-0.11-44.00%34467
62.650.00-122022-08-260.48-0.16-25.00%18266
-----2022-09-021.18+0.21+21.65%113
-----2022-09-091.45-0.43-22.87%21126
64.55-10.77-14.30%21312022-09-161.97-0.56-22.13%5731
-----2022-09-233.60-0.83-18.74%545
69.300.00-32062022-10-216.85+0.60+9.60%1507
87.420.00-52042023-01-2014.44-0.56-3.73%1306