Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.10+4.75+30.94%4842023-03-311.12-1.48-56.92%294312
21.90+4.43+25.36%5312023-04-062.58-2.52-49.41%225336
24.81+1.47+6.30%1322023-04-144.21-1.95-31.66%1670
26.55+3.20+13.70%62352023-04-215.38-1.91-26.20%331,261
28.65+4.60+19.13%442023-04-289.40-0.60-6.00%457
-----2023-05-199.80-3.25-24.90%737
42.94+1.23+2.95%1442023-07-2117.250.00-75181
44.370.00-2122023-10-2026.550.00-826