Singapore markets close in 8 hours
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,576.15 +57.90 (+0.21%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,289.26 +329.17 (+1.22%) CMC Crypto 200
598.93 +356.25 (+146.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | +3.27 | +13.84% | 10 | 42 | 2023-03-31 | 0.35 | +0.11 | +45.83% | 117 | 480 |
| 28.08 | +2.13 | +8.21% | 10 | 20 | 2023-04-06 | 1.63 | +0.56 | +52.34% | 52 | 309 |
| 30.50 | 0.00 | - | 2 | 3 | 2023-04-14 | 3.15 | +0.90 | +40.00% | 53 | 82 |
| 27.25 | -10.05 | -26.94% | 5 | 204 | 2023-04-21 | 4.33 | +1.13 | +35.31% | 67 | 1,325 |
| 37.28 | 0.00 | - | 1 | 2 | 2023-04-28 | 5.79 | +1.49 | +34.65% | 14 | 96 |
| - | - | - | - | - | 2023-05-05 | 5.15 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2023-05-19 | 8.50 | +1.15 | +15.65% | 39 | 36 |
| - | - | - | - | - | 2023-06-16 | 12.65 | +3.00 | +31.09% | 1 | 25 |
| 44.30 | 0.00 | - | 2 | 33 | 2023-07-21 | 14.24 | 0.00 | - | 89 | 183 |
| 60.15 | 0.00 | - | 1 | 4 | 2023-10-20 | 22.57 | +0.22 | +0.98% | 1 | 9 |
© 2023 Yahoo. All rights reserved.
