Singapore markets close in 8 hours

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.77-6.45 (-1.31%)
At close: 04:00PM EDT
487.35 +0.58 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.90+3.27+13.84%10422023-03-310.35+0.11+45.83%117480
28.08+2.13+8.21%10202023-04-061.63+0.56+52.34%52309
30.500.00-232023-04-143.15+0.90+40.00%5382
27.25-10.05-26.94%52042023-04-214.33+1.13+35.31%671,325
37.280.00-122023-04-285.79+1.49+34.65%1496
-----2023-05-055.150.00-314
-----2023-05-198.50+1.15+15.65%3936
-----2023-06-1612.65+3.00+31.09%125
44.300.00-2332023-07-2114.240.00-89183
60.150.00-142023-10-2022.57+0.22+0.98%19