Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
28,249.24 +73.37 (+0.26%) Hang Seng
20,045.77 -156.17 (-0.77%) FTSE 100
7,482.37 +42.63 (+0.57%) BTC-USD
23,883.00 +761.12 (+3.29%) CMC Crypto 200
556.22 +13.34 (+2.46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:465.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.98 | 0.00 | - | 2 | 3 | 2022-08-12 | 0.06 | -0.02 | -25.00% | 10 | 140 |
| 69.85 | 0.00 | - | 1 | 154 | 2022-08-19 | 0.25 | -0.12 | -32.43% | 116 | 220 |
| 36.65 | 0.00 | - | 2 | 1 | 2022-08-26 | 0.85 | 0.00 | - | 40 | 83 |
| - | - | - | - | - | 2022-09-02 | 1.29 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2022-09-09 | 1.85 | 0.00 | - | 1 | 1 |
| 83.83 | 0.00 | - | 1 | 99 | 2022-09-16 | 2.09 | -0.02 | -0.95% | 46 | 373 |
| 93.83 | 0.00 | - | 2 | 153 | 2022-10-21 | 5.55 | -0.48 | -7.96% | 1 | 502 |
| 97.65 | 0.00 | - | 1 | 190 | 2023-01-20 | 12.01 | -1.69 | -12.34% | 1 | 150 |
© 2022 Yahoo. All rights reserved.
