Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
541.49+0.83 (+0.15%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.980.00-232022-08-120.06-0.02-25.00%10140
69.850.00-11542022-08-190.25-0.12-32.43%116220
36.650.00-212022-08-260.850.00-4083
-----2022-09-021.290.00-115
-----2022-09-091.850.00-11
83.830.00-1992022-09-162.09-0.02-0.95%46373
93.830.00-21532022-10-215.55-0.48-7.96%1502
97.650.00-11902023-01-2012.01-1.69-12.34%1150