Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.98 | 0.00 | - | 2 | 3 | 2022-08-12 | 0.06 | -0.02 | -25.00% | 10 | 140 |
69.85 | 0.00 | - | 1 | 154 | 2022-08-19 | 0.25 | -0.12 | -32.43% | 116 | 220 |
36.65 | 0.00 | - | 2 | 1 | 2022-08-26 | 0.85 | 0.00 | - | 40 | 83 |
- | - | - | - | - | 2022-09-02 | 1.29 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 2022-09-09 | 1.85 | 0.00 | - | 1 | 1 |
83.83 | 0.00 | - | 1 | 99 | 2022-09-16 | 2.09 | -0.02 | -0.95% | 46 | 373 |
93.83 | 0.00 | - | 2 | 153 | 2022-10-21 | 5.55 | -0.48 | -7.96% | 1 | 502 |
97.65 | 0.00 | - | 1 | 190 | 2023-01-20 | 12.01 | -1.69 | -12.34% | 1 | 150 |