Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
564.96-3.67 (-0.65%)
At close: 04:00PM EDT
565.15 +0.19 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-060.040.00-211
-----2023-10-130.070.00-410
75.100.00-2122023-10-200.150.00-6125
-----2023-10-270.210.00-56
-----2023-11-030.41-0.53-56.38%110
-----2023-11-170.710.00-1072
102.100.00-10222024-01-192.65-0.35-11.67%3105
112.410.00-692024-02-163.27-0.48-12.80%1794
107.700.00--72024-04-196.000.00-29