Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
747.96+3.25 (+0.44%)
At close: 04:00PM EST
749.75 +1.79 (+0.24%)
Pre-market: 07:49AM EST
In the money
Show:ListStraddle
Strike:460.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.020.00-1011
90.46-109.03-54.65%3102024-04-190.200.00-555
-----2024-05-170.470.00-911
228.240.00-21742024-06-210.610.00-13
-----2024-07-190.690.00-125
124.200.00-482024-09-202.340.00-16
-----2024-12-203.100.00--1
239.950.00-11532025-01-172.850.00-129
250.600.00-242025-06-206.250.00-211
214.780.00-1372026-01-168.630.00-14