Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.29-2.53 (-0.47%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:460.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.390.00-122022-08-120.030.00-357
84.550.00-21452022-08-190.15+0.01+7.14%2499
48.870.00-332022-08-260.30-0.01-3.23%173
-----2022-09-020.550.00-122
-----2022-09-091.230.00-1012
82.250.00-1422022-09-161.300.00-13384
-----2022-09-233.020.00-627
87.250.00-31852022-10-214.790.00-15226
96.10-1.45-1.49%15112023-01-2011.75+0.68+6.14%4727
120.770.00-1482023-06-1623.520.00-678
132.250.00-21012024-01-1932.460.00-1123