Singapore markets close in 7 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.490.00-222023-03-310.10-0.17-62.96%75513
-----2023-04-060.42-0.13-23.64%23111
-----2023-04-140.93-0.77-45.29%24147
56.000.00-2432023-04-211.35-1.08-44.44%20841
-----2023-04-283.320.00-422
-----2023-05-052.90+2.90-11
61.500.00-122023-05-193.90-1.01-20.57%2557
65.92+3.12+4.97%1782023-06-166.60-1.40-17.50%341,217
102.600.00-182023-07-219.85+1.25+14.53%3213
69.820.00-5492023-09-1515.000.00-90456
-----2023-10-2015.500.00-116
76.000.00-22062024-01-1919.250.00-3734
96.800.00-4522024-06-2125.53-4.52-15.04%120
99.800.00-2742025-01-1731.70+1.95+6.55%1200