Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,240.24 +30.00 (+0.71%) Dow
33,551.59 +242.08 (+0.73%) Nasdaq
12,932.82 +78.01 (+0.61%) BTC-USD
24,573.27 +559.69 (+2.33%) CMC Crypto 200
579.79 +5.04 (+0.88%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:440.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.02 | 0.00 | - | 1 | 20 |
| 104.15 | 0.00 | - | 2 | 30 | 2022-08-19 | 0.09 | +0.03 | +50.00% | 1 | 869 |
| - | - | - | - | - | 2022-08-26 | 0.23 | -0.02 | -8.00% | 1 | 24 |
| - | - | - | - | - | 2022-09-02 | 0.66 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2022-09-09 | 0.90 | 0.00 | - | 1 | 2 |
| 86.84 | 0.00 | - | 1 | 7 | 2022-09-16 | 0.78 | -0.04 | -4.88% | 7 | 140 |
| 110.75 | 0.00 | - | 1 | 558 | 2022-10-21 | 3.02 | 0.00 | - | 10 | 443 |
| 114.12 | 0.00 | - | 1 | 704 | 2023-01-20 | 8.25 | -0.34 | -3.96% | 1 | 745 |
| 115.48 | 0.00 | - | 1 | 49 | 2023-06-16 | 17.52 | 0.00 | - | 15 | 57 |
| 143.76 | 0.00 | - | 4 | 198 | 2024-01-19 | 25.60 | 0.00 | - | 1 | 60 |
© 2022 Yahoo. All rights reserved.
