Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,234.41 +21.77 (+0.68%) Nikkei
27,433.87 +48.62 (+0.18%) Hang Seng
19,915.68 0.00 (0.00%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,867.66 +262.09 (+0.95%) CMC Crypto 200
607.01 -11.38 (-1.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.49 | 0.00 | - | 2 | 2 | 2023-03-31 | 0.10 | -0.17 | -62.96% | 75 | 513 |
| - | - | - | - | - | 2023-04-06 | 0.42 | -0.13 | -23.64% | 23 | 111 |
| - | - | - | - | - | 2023-04-14 | 0.93 | -0.77 | -45.29% | 24 | 147 |
| 56.00 | 0.00 | - | 2 | 43 | 2023-04-21 | 1.35 | -1.08 | -44.44% | 20 | 841 |
| - | - | - | - | - | 2023-04-28 | 3.32 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2023-05-05 | 2.90 | +2.90 | - | 1 | 1 |
| 61.50 | 0.00 | - | 1 | 2 | 2023-05-19 | 3.90 | -1.01 | -20.57% | 25 | 57 |
| 65.92 | +3.12 | +4.97% | 1 | 78 | 2023-06-16 | 6.60 | -1.40 | -17.50% | 34 | 1,217 |
| 102.60 | 0.00 | - | 1 | 8 | 2023-07-21 | 9.85 | +1.25 | +14.53% | 3 | 213 |
| 69.82 | 0.00 | - | 5 | 49 | 2023-09-15 | 15.00 | 0.00 | - | 90 | 456 |
| - | - | - | - | - | 2023-10-20 | 15.50 | 0.00 | - | 1 | 16 |
| 76.00 | 0.00 | - | 2 | 206 | 2024-01-19 | 19.25 | 0.00 | - | 3 | 734 |
| 96.80 | 0.00 | - | 4 | 52 | 2024-06-21 | 25.53 | -4.52 | -15.04% | 1 | 20 |
| 99.80 | 0.00 | - | 2 | 74 | 2025-01-17 | 31.70 | +1.95 | +6.55% | 1 | 200 |
© 2023 Yahoo. All rights reserved.
