Singapore markets closed
Straits Times Index
3,197.74 -17.33 (-0.54%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,252.67 +11.14 (+0.04%) CMC Crypto 200
562.31 -1.51 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.02 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 2 | 0 |
| 87.15 | 0.00 | - | 2 | 5 | 2023-10-20 | 0.24 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.19 | 0.00 | - | - | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.83 | 0.00 | - | 3 | 0 |
| 118.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 0 |
| 133.59 | 0.00 | - | 2 | 9 | 2024-02-16 | 3.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-04-19 | 4.95 | 0.00 | - | 3 | 0 |
| 144.55 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.78 | 0.00 | - | 3 | 0 |
| 161.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 20.55 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2026-01-16 | 19.32 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
