Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.65-2.17 (-0.40%)
As of 11:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.020.00-120
104.150.00-2302022-08-190.09+0.03+50.00%1869
-----2022-08-260.23-0.02-8.00%124
-----2022-09-020.660.00-33
-----2022-09-090.900.00-12
86.840.00-172022-09-160.78-0.04-4.88%7140
110.750.00-15582022-10-213.020.00-10443
114.120.00-17042023-01-208.25-0.34-3.96%1745
115.480.00-1492023-06-1617.520.00-1557
143.760.00-41982024-01-1925.600.00-160