Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.38 -2,030.84 (-3.23%) CMC Crypto 200
1,264.08 -93.93 (-6.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.44 | 0.00 | - | - | 0 |
| 143.40 | 0.00 | - | 2 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 2 |
| 240.79 | 0.00 | - | 6 | 6 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 13 |
| 189.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 34 | 45 |
| - | - | - | - | - | 2024-10-18 | 0.71 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-12-20 | 1.78 | 0.00 | - | 2 | 115 |
| 248.61 | 0.00 | - | 40 | 146 | 2025-01-17 | 1.35 | 0.00 | - | 6 | 96 |
| - | - | - | - | - | 2025-06-20 | 5.95 | 0.00 | - | 3 | 1 |
| 331.51 | 0.00 | - | 5 | 3 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.