Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
552.96-5.66 (-1.01%)
At close: 04:00PM EDT
542.39 -10.57 (-1.91%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.020.00-120
-----2023-10-060.070.00-10
-----2023-10-130.130.00-20
87.150.00-252023-10-200.240.00-80
-----2023-10-270.190.00--0
109.500.00-102023-11-170.830.00-30
118.000.00-102024-01-192.400.00-10
133.590.00-292024-02-163.200.00-50
-----2024-04-194.950.00-30
144.550.00-202024-06-217.780.00-30
161.500.00-102025-01-1712.200.00-110
-----2025-06-2020.550.00-44
-----2026-01-1619.320.00--0