Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
749.44+5.55 (+0.75%)
At close: 04:00PM EST
751.00 +1.56 (+0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.980.00--42024-04-190.280.00-2035
-----2024-05-170.440.00--0
143.400.00-2272024-06-210.500.00-12
240.790.00-662024-07-190.470.00-111
189.650.00-202024-09-201.330.00-219
-----2024-12-202.210.00-180
248.610.00-401462025-01-172.320.00-192
-----2025-06-205.950.00-31
174.200.00--12026-01-168.450.00-12