Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,243.74 +31.10 (+0.97%) Nikkei
27,458.86 +73.61 (+0.27%) Hang Seng
19,612.28 -303.40 (-1.52%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,874.91 +271.51 (+0.98%) CMC Crypto 200
606.71 -11.68 (-1.89%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.26 | 0.00 | - | 1 | 3 | 2023-03-31 | 0.07 | -0.19 | -73.08% | 8 | 337 |
| 52.66 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.32 | -0.11 | -25.58% | 13 | 265 |
| - | - | - | - | - | 2023-04-14 | 0.72 | -0.23 | -24.21% | 6 | 45 |
| 56.70 | 0.00 | - | 3 | 8 | 2023-04-21 | 1.15 | -0.26 | -18.44% | 52 | 311 |
| - | - | - | - | - | 2023-04-28 | 1.73 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 2023-05-19 | 3.50 | +3.50 | - | 8 | 51 |
| - | - | - | - | - | 2023-06-16 | 6.95 | +6.95 | - | 2 | 14 |
| - | - | - | - | - | 2023-07-21 | 12.75 | 0.00 | - | 53 | 57 |
| 79.50 | 0.00 | - | - | 3 | 2023-10-20 | 16.00 | 0.00 | - | 2 | 12 |
© 2023 Yahoo. All rights reserved.
