Singapore markets close in 6 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
495.27+7.51 (+1.54%)
At close: 04:00PM EDT
495.30 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.260.00-132023-03-310.07-0.19-73.08%8337
52.660.00-102023-04-060.32-0.11-25.58%13265
-----2023-04-140.72-0.23-24.21%645
56.700.00-382023-04-211.15-0.26-18.44%52311
-----2023-04-281.730.00-312
-----2023-05-193.50+3.50-851
-----2023-06-166.95+6.95-214
-----2023-07-2112.750.00-5357
79.500.00--32023-10-2016.000.00-212