Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,294.81 -186.24 (-0.76%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.90 | 0.00 | - | 1 | 26 | 2022-08-19 | 0.03 | -0.05 | -62.50% | 11 | 238 |
| - | - | - | - | - | 2022-08-26 | 0.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2022-09-02 | 0.30 | 0.00 | - | 2 | 60 |
| 106.57 | 0.00 | - | 2 | 31 | 2022-09-16 | 0.66 | 0.00 | - | 3 | 128 |
| 94.82 | 0.00 | - | 6 | 85 | 2022-10-21 | 3.20 | 0.00 | - | 6 | 376 |
| 124.70 | 0.00 | - | 1 | 10 | 2023-01-20 | 7.94 | 0.00 | - | 3 | 241 |
© 2022 Yahoo. All rights reserved.
