Singapore markets open in 5 hours 5 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:435.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
104.900.00-1262022-08-190.03-0.05-62.50%11238
-----2022-08-260.350.00-120
-----2022-09-020.300.00-260
106.570.00-2312022-09-160.660.00-3128
94.820.00-6852022-10-213.200.00-6376
124.700.00-1102023-01-207.940.00-3241