Singapore markets close in 6 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
810.49 +0.77 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
164.170.00---2024-06-210.030.00-2164
-----2024-07-190.070.00-328
-----2024-09-200.100.00-39
345.280.00--382025-01-171.490.00-2532
303.000.00-1252025-06-204.160.00-112
297.000.00-112026-01-164.800.00-118