Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.58 +59.72 (+0.74%) Bitcoin USD
63,947.39 +545.20 (+0.86%) CMC Crypto 200
1,340.42 -56.11 (-4.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:395.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.17 | 0.00 | - | - | - | 2024-06-21 | 0.13 | 0.00 | - | 5 | 163 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.63 | 0.00 | - | 2 | 9 |
| 345.28 | 0.00 | - | - | 38 | 2025-01-17 | 1.49 | 0.00 | - | 2 | 532 |
| 303.00 | 0.00 | - | 1 | 25 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 21 |
| 297.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.