Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,243.77 +31.13 (+0.97%) Nikkei
27,446.39 +61.14 (+0.22%) Hang Seng
19,561.11 -354.57 (-1.78%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,873.12 +253.20 (+0.92%) CMC Crypto 200
606.62 -11.76 (-1.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2023-04-06 | 0.08 | +0.05 | +166.67% | 5 | 12 |
| - | - | - | - | - | 2023-04-14 | 0.12 | -0.15 | -55.56% | 7 | 11 |
| 74.98 | 0.00 | - | 1 | 607 | 2023-04-21 | 0.26 | -0.19 | -42.22% | 5 | 188 |
| - | - | - | - | - | 2023-04-28 | 0.57 | -0.04 | -6.56% | 5 | 21 |
| - | - | - | - | - | 2023-05-19 | 1.20 | +1.20 | - | 2 | 56 |
| - | - | - | - | - | 2023-06-16 | 3.25 | +3.25 | - | 5 | 2 |
© 2023 Yahoo. All rights reserved.
