Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.41-2.41 (-0.45%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.190.00-1577
102.690.00--12022-08-190.030.00-1124
-----2022-08-260.270.00-13
-----2022-09-020.230.00--3
-----2022-09-160.110.00-123
-----2022-09-230.190.00-11
166.870.00-2112022-10-210.72-0.38-34.55%40232
194.630.00-101542023-01-202.560.00-61,123
-----2023-06-167.18-0.17-2.31%1022
200.300.00-172024-01-1911.700.00-116