Singapore markets open in 5 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
808.35-4.82 (-0.59%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
391.320.00-412024-06-210.070.00-33
-----2024-07-190.110.00-45
-----2024-09-200.260.00-22
-----2024-10-180.340.00-120
-----2024-12-200.700.00-89
336.650.00-442025-01-170.870.00-10
-----2025-03-211.000.00-419
370.000.00-102025-06-201.610.00-12
465.000.00-112026-01-167.550.00-214