Singapore markets closed
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,568.22 +18.88 (+0.42%) Dow
36,047.45 -6.98 (-0.02%) Nasdaq
14,243.15 +96.44 (+0.68%) Bitcoin USD
43,505.00 -527.79 (-1.20%) CMC Crypto 200
889.39 -3.32 (-0.37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:360.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-15 | 0.03 | 0.00 | - | 8 | 35 |
| 215.00 | 0.00 | - | - | 1 | 2023-12-22 | - | - | - | - | - |
| 208.31 | 0.00 | - | 3 | 22 | 2024-01-19 | 0.04 | 0.00 | - | 20 | 233 |
| 217.87 | 0.00 | - | 2 | 6 | 2024-02-16 | 0.17 | 0.00 | - | 4 | 105 |
| 211.42 | 0.00 | - | - | 1 | 2024-04-19 | 0.35 | 0.00 | - | 2 | 13 |
| 161.20 | 0.00 | - | 4 | 5 | 2024-06-21 | 0.70 | 0.00 | - | 5 | 88 |
| - | - | - | - | - | 2024-07-19 | 0.85 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 2024-09-20 | 1.72 | 0.00 | - | - | 1 |
| 228.89 | 0.00 | - | 1 | 37 | 2025-01-17 | 2.64 | 0.00 | - | 2 | 144 |
| 221.55 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 56 |
| 252.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 14 |
© 2023 Yahoo. All rights reserved.