Singapore Markets open in 1 hr 34 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.29+2.24 (+0.46%)
At close: 04:00PM EDT
488.52 -0.77 (-0.16%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.010.00-118
-----2023-03-310.030.00-317
-----2023-04-060.03-0.03-50.00%212
172.700.00-162023-04-210.200.00-4146
-----2023-04-280.380.00-12
135.900.00-1132023-06-162.080.00-16158
-----2023-07-212.40-0.08-3.23%102131
-----2023-09-154.150.00-151
137.500.00--12023-10-206.200.00-56
147.450.00-6242024-01-197.60-0.20-2.56%2125
154.81-2.45-1.56%612024-06-219.750.00-115
164.27-3.36-2.00%12372025-01-1725.850.00-17