Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,075.59 +314.92 (+0.50%) CMC Crypto 200
1,313.27 +36.29 (+2.84%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.55 | 0.00 | - | 1 | 23 | 2024-05-17 | - | - | - | - | - |
| 391.32 | 0.00 | - | 4 | 1 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 8 | 9 |
| 336.65 | 0.00 | - | 4 | 4 | 2025-01-17 | 0.87 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 4 | 19 |
| 370.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.61 | 0.00 | - | 1 | 2 |
| 383.55 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.