Singapore Markets open in 1 hr 34 mins
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) BTC-USD
27,878.09 -468.52 (-1.65%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 2023-04-06 | 0.03 | -0.03 | -50.00% | 2 | 12 |
| 172.70 | 0.00 | - | 1 | 6 | 2023-04-21 | 0.20 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 2023-04-28 | 0.38 | 0.00 | - | 1 | 2 |
| 135.90 | 0.00 | - | 1 | 13 | 2023-06-16 | 2.08 | 0.00 | - | 16 | 158 |
| - | - | - | - | - | 2023-07-21 | 2.40 | -0.08 | -3.23% | 102 | 131 |
| - | - | - | - | - | 2023-09-15 | 4.15 | 0.00 | - | 1 | 51 |
| 137.50 | 0.00 | - | - | 1 | 2023-10-20 | 6.20 | 0.00 | - | 5 | 6 |
| 147.45 | 0.00 | - | 6 | 24 | 2024-01-19 | 7.60 | -0.20 | -2.56% | 2 | 125 |
| 154.81 | -2.45 | -1.56% | 6 | 1 | 2024-06-21 | 9.75 | 0.00 | - | 1 | 15 |
| 164.27 | -3.36 | -2.00% | 12 | 37 | 2025-01-17 | 25.85 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
