Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.16 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
24,133.15 +247.26 (+1.04%) CMC Crypto 200
573.13 -1.61 (-0.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | -0.01 | -33.33% | 1 | 154 |
| 185.60 | 0.00 | - | - | 1 | 2022-09-16 | - | - | - | - | - |
| 200.30 | 0.00 | - | 1 | 1 | 2022-10-21 | - | - | - | - | - |
| 203.20 | 0.00 | - | 1 | 66 | 2023-01-20 | 3.17 | 0.00 | - | 2 | 261 |
| 181.87 | 0.00 | - | 1 | 4 | 2023-06-16 | 7.39 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-01-19 | 12.80 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. All rights reserved.
