Singapore markets open in 2 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.20-7.62 (-1.41%)
At close: 04:00PM EDT
533.00 +0.80 (+0.15%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.02-0.01-33.33%1154
185.600.00--12022-09-16-----
200.300.00-112022-10-21-----
203.200.00-1662023-01-203.170.00-2261
181.870.00-142023-06-167.390.00-12
-----2024-01-1912.800.00-115