Singapore markets open in 2 hours 58 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.29+2.24 (+0.46%)
At close: 04:00PM EDT
489.02 -0.27 (-0.06%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.050.00-3737
-----2023-03-310.030.00-35
-----2023-04-060.02-0.08-80.00%44
-----2023-04-140.120.00--3
-----2023-04-210.150.00-548
-----2023-05-190.400.00-11
194.530.00-142023-06-160.830.00-3164
196.420.00--32023-07-211.40-0.19-11.95%1249
-----2023-09-152.42-0.54-18.24%10102
-----2023-10-202.430.00-1021
172.500.00-4982024-01-195.500.00-3493
180.180.00--102024-06-217.200.00-15
186.87+5.82+3.21%10332025-01-1711.500.00-17