Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,038.22 -16.88 (-0.06%) CMC Crypto 200
606.97 +7.30 (+1.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 2023-03-31 | 0.03 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2023-04-06 | 0.02 | -0.08 | -80.00% | 4 | 4 |
| - | - | - | - | - | 2023-04-14 | 0.12 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-04-21 | 0.15 | 0.00 | - | 5 | 48 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | 1 | 1 |
| 194.53 | 0.00 | - | 1 | 4 | 2023-06-16 | 0.83 | 0.00 | - | 3 | 164 |
| 196.42 | 0.00 | - | - | 3 | 2023-07-21 | 1.40 | -0.19 | -11.95% | 12 | 49 |
| - | - | - | - | - | 2023-09-15 | 2.42 | -0.54 | -18.24% | 10 | 102 |
| - | - | - | - | - | 2023-10-20 | 2.43 | 0.00 | - | 10 | 21 |
| 172.50 | 0.00 | - | 4 | 98 | 2024-01-19 | 5.50 | 0.00 | - | 3 | 493 |
| 180.18 | 0.00 | - | - | 10 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 5 |
| 186.87 | +5.82 | +3.21% | 10 | 33 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
