Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,252.59 +23.14 (+0.55%) Dow
33,093.21 +90.83 (+0.28%) Nasdaq
13,186.91 +127.45 (+0.98%) Bitcoin USD
27,431.69 +29.90 (+0.11%) CMC Crypto 200
584.00 -0.15 (-0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:330.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-13 | 0.03 | 0.00 | - | 2 | 2 |
| 225.94 | 0.00 | - | 2 | 18 | 2023-10-20 | 0.02 | 0.00 | - | 10 | 220 |
| - | - | - | - | - | 2023-11-17 | 0.06 | 0.00 | - | 50 | 60 |
| 214.29 | 0.00 | - | 2 | 99 | 2024-01-19 | 0.23 | 0.00 | - | 32 | 731 |
| - | - | - | - | - | 2024-02-16 | 0.35 | 0.00 | - | 1 | 308 |
| 227.22 | 0.00 | - | 2 | 1 | 2024-04-19 | - | - | - | - | - |
| 245.00 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.40 | 0.00 | - | 24 | 37 |
| 229.80 | 0.00 | - | 10 | 36 | 2025-01-17 | 3.69 | 0.00 | - | 30 | 55 |
| - | - | - | - | - | 2025-06-20 | 6.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
