Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.12 +58.77 (+0.70%) Bitcoin USD
61,156.29 -380.53 (-0.62%) CMC Crypto 200
1,276.86 -81.15 (-5.96%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.59 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-09-20 | 0.23 | 0.00 | - | 3 | 9 |
| 229.80 | 0.00 | - | 10 | 36 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 6 |
| 378.93 | 0.00 | - | - | 4 | 2025-06-20 | 1.60 | 0.00 | - | 1 | 0 |
| 359.68 | 0.00 | - | - | 11 | 2026-01-16 | 2.70 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.