Singapore markets open in 8 hours 33 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
570.36+5.32 (+0.94%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-130.030.00-22
225.940.00-2182023-10-200.020.00-10220
-----2023-11-170.060.00-5060
214.290.00-2992024-01-190.230.00-32731
-----2024-02-160.350.00-1308
227.220.00-212024-04-19-----
245.000.00-1112024-06-211.400.00-2437
229.800.00-10362025-01-173.690.00-3055
-----2025-06-206.500.00--1