Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.09 -385.79 (-0.60%) CMC Crypto 200
1,323.28 -73.26 (-5.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:315.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.00 | 0.00 | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 3 | 24 |
| 229.80 | 0.00 | - | - | - | 2025-01-17 | 0.61 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 2025-06-20 | 5.05 | 0.00 | - | 2 | 7 |
| 359.68 | 0.00 | - | - | 11 | 2026-01-16 | 2.20 | 0.00 | - | 20 | 40 |
© 2024 Yahoo. All rights reserved.