Singapore markets open in 9 hours
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,225.04 +14.80 (+0.35%) Dow
33,466.75 +157.24 (+0.47%) Nasdaq
12,852.38 -2.42 (-0.02%) BTC-USD
24,366.15 +350.76 (+1.46%) CMC Crypto 200
575.54 +0.80 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:310.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.18 | 0.00 | - | 2 | 0 | 2022-08-12 | 0.13 | 0.00 | - | 1 | 2 |
| 176.75 | 0.00 | - | 1 | 0 | 2022-08-19 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2022-09-02 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 0.26 | 0.00 | - | 3 | 108 |
| 218.88 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.48 | 0.00 | - | 35 | 107 |
| 221.79 | 0.00 | - | 3 | 82 | 2023-01-20 | 1.35 | 0.00 | - | 20 | 439 |
| 165.15 | 0.00 | - | 1 | 1 | 2023-06-16 | 4.10 | 0.00 | - | 20 | 28 |
| 252.00 | 0.00 | - | 6 | 12 | 2024-01-19 | 6.80 | 0.00 | - | 1 | 60 |
© 2022 Yahoo. All rights reserved.
