Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
147.270.00-202023-04-210.080.00-284
-----2023-05-190.100.00-15
165.150.00-112023-06-160.26-0.06-18.75%3137
-----2023-07-210.52-0.11-17.46%420
193.200.00-452023-09-151.400.00-193
-----2023-10-201.800.00-311
188.800.00-61252024-01-193.900.00-484
194.580.00-6292024-06-215.150.00-519
209.500.00-6712025-01-178.400.00-533