Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,481.84 -13.88 (-0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.27 | 0.00 | - | 2 | 0 | 2023-04-21 | 0.08 | 0.00 | - | 2 | 84 |
| - | - | - | - | - | 2023-05-19 | 0.10 | 0.00 | - | 1 | 5 |
| 165.15 | 0.00 | - | 1 | 1 | 2023-06-16 | 0.26 | -0.06 | -18.75% | 3 | 137 |
| - | - | - | - | - | 2023-07-21 | 0.52 | -0.11 | -17.46% | 4 | 20 |
| 193.20 | 0.00 | - | 4 | 5 | 2023-09-15 | 1.40 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 2023-10-20 | 1.80 | 0.00 | - | 3 | 11 |
| 188.80 | 0.00 | - | 6 | 125 | 2024-01-19 | 3.90 | 0.00 | - | 4 | 84 |
| 194.58 | 0.00 | - | 6 | 29 | 2024-06-21 | 5.15 | 0.00 | - | 5 | 19 |
| 209.50 | 0.00 | - | 6 | 71 | 2025-01-17 | 8.40 | 0.00 | - | 5 | 33 |
© 2023 Yahoo. All rights reserved.
