Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,134.83 +55.97 (+0.69%) Bitcoin USD
64,608.48 +883.93 (+1.39%) CMC Crypto 200
1,337.19 -59.35 (-4.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:305.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 413.10 | 0.00 | - | 5 | 33 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 89 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 9 |
| 485.38 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.29 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 2025-06-20 | 4.95 | 0.00 | - | 2 | 41 |
| 381.00 | 0.00 | - | - | 4 | 2026-01-16 | 2.24 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.