Singapore Markets open in 37 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
532.20-7.62 (-1.41%)
At close: 04:00PM EDT
532.99 +0.79 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.720.00--52022-08-190.040.00--6
-----2022-09-160.180.00--10
-----2022-10-210.300.00-55
223.550.00-1572023-01-201.800.00-1268
-----2023-06-164.900.00--3
238.590.00--122024-01-197.000.00-1533