Singapore Markets open in 37 mins
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.17 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
23,840.53 -198.60 (-0.83%) CMC Crypto 200
564.39 -10.35 (-1.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.72 | 0.00 | - | - | 5 | 2022-08-19 | 0.04 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-09-16 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2022-10-21 | 0.30 | 0.00 | - | 5 | 5 |
| 223.55 | 0.00 | - | 1 | 57 | 2023-01-20 | 1.80 | 0.00 | - | 1 | 268 |
| - | - | - | - | - | 2023-06-16 | 4.90 | 0.00 | - | - | 3 |
| 238.59 | 0.00 | - | - | 12 | 2024-01-19 | 7.00 | 0.00 | - | 15 | 33 |
© 2022 Yahoo. All rights reserved.
