Singapore markets open in 4 hours 55 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.29+2.24 (+0.46%)
At close: 04:00PM EDT
487.60 -1.69 (-0.35%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
218.900.00-112023-04-210.010.00-521
285.050.00-132023-06-160.120.00-6144
-----2023-07-210.25-0.05-16.67%12,014
239.100.00--12023-09-150.520.00-331
233.250.00-132023-10-200.770.00-23138
244.000.00-61732024-01-191.620.00-27282
231.000.00-452024-06-212.750.00-48
258.450.00-20192025-01-174.000.00-736