Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,861.68 -524.14 (-1.85%) CMC Crypto 200
604.82 +5.15 (+0.86%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.90 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.01 | 0.00 | - | 5 | 21 |
| 285.05 | 0.00 | - | 1 | 3 | 2023-06-16 | 0.12 | 0.00 | - | 6 | 144 |
| - | - | - | - | - | 2023-07-21 | 0.25 | -0.05 | -16.67% | 1 | 2,014 |
| 239.10 | 0.00 | - | - | 1 | 2023-09-15 | 0.52 | 0.00 | - | 3 | 31 |
| 233.25 | 0.00 | - | 1 | 3 | 2023-10-20 | 0.77 | 0.00 | - | 23 | 138 |
| 244.00 | 0.00 | - | 61 | 73 | 2024-01-19 | 1.62 | 0.00 | - | 27 | 282 |
| 231.00 | 0.00 | - | 4 | 5 | 2024-06-21 | 2.75 | 0.00 | - | 4 | 8 |
| 258.45 | 0.00 | - | 20 | 19 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 36 |
© 2023 Yahoo. All rights reserved.
