Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,372.58 -54.96 (-0.19%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.50 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 2 | 179 |
| 302.07 | 0.00 | - | - | 4 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2023-07-21 | 0.10 | 0.00 | - | 7 | 51 |
| 269.00 | +6.50 | +2.48% | 1 | 2 | 2023-09-15 | 0.25 | -0.02 | -7.41% | 11 | 143 |
| 259.00 | 0.00 | - | 1 | 44 | 2024-01-19 | 0.76 | -0.22 | -22.45% | 20 | 247 |
| 272.30 | 0.00 | - | - | 0 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 305 |
| 276.60 | 0.00 | - | 2 | 30 | 2025-01-17 | 2.65 | -0.12 | -4.33% | 1 | 91 |
© 2023 Yahoo. All rights reserved.
