Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
496.87+5.39 (+1.10%)
At close: 04:00PM EDT
497.05 +0.18 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
251.500.00-302023-04-210.020.00-2179
302.070.00--42023-06-160.080.00-146
-----2023-07-210.100.00-751
269.00+6.50+2.48%122023-09-150.25-0.02-7.41%11143
259.000.00-1442024-01-190.76-0.22-22.45%20247
272.300.00--02024-06-211.660.00-2305
276.600.00-2302025-01-172.65-0.12-4.33%191