Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,265.32 +0.79 (+0.02%) Nikkei
38,250.97 +48.60 (+0.13%) Hang Seng
18,504.77 +190.91 (+1.04%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,622.04 -971.22 (-1.55%) CMC Crypto 200
1,310.82 +16.14 (+1.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 4 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.08 | 0.00 | - | 4 | 0 | 2025-01-17 | 426.65 | 0.00 | - | 5 | 0 |
| 1.52 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.