Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,599.75 +898.75 (+1.56%) CMC Crypto 200
1,265.82 -4.93 (-0.39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 120 | 131 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 137 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 61 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 0.69 | 0.00 | - | 23 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 28 | 2025-01-17 | - | - | - | - | - |
| 1.38 | 0.00 | - | 2 | 105 | 2025-03-21 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 35 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.