Singapore markets close in 31 minutes
Straits Times Index
3,287.56 -5.13 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,167.20 +45.96 (+0.57%) Bitcoin USD
57,821.17 +904.06 (+1.59%) CMC Crypto 200
1,266.64 -4.10 (-0.32%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.