Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,201.85 +610.43 (+1.06%) CMC Crypto 200
1,254.08 -16.66 (-1.31%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1080.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 39 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 157 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.97 | 0.00 | - | 6 | 43 | 2024-12-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 1,238 | 2025-01-17 | 352.30 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 98 | 2025-03-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 29 | 2025-06-20 | - | - | - | - | - |
| 14.30 | 0.00 | - | 11 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.