Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,136.16 +653.79 (+1.14%) CMC Crypto 200
1,263.67 -7.07 (-0.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1060.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | 0.00 | - | 10 | 25 | 2024-06-21 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 64 | 2024-07-19 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 8 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 26 | 2024-12-20 | 311.32 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 129 | 2025-01-17 | 311.31 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 14 | 20 | 2025-03-21 | - | - | - | - | - |
| 5.05 | 0.00 | - | 113 | 113 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.