Singapore markets close in 6 hours 10 minutes
Straits Times Index
3,301.94 +9.25 (+0.28%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,013.31 +250.28 (+1.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,454.18 -2,337.91 (-3.91%) CMC Crypto 200
1,256.16 -82.90 (-6.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 6 | 2024-05-17 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 4 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 68 | 2024-09-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 3 | 5 | 2024-10-18 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 330 | 2025-01-17 | 291.21 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 34.90 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.