Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,288.09 -4.60 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.64 +424.61 (+2.39%) FTSE 100
8,137.11 +15.87 (+0.20%) Bitcoin USD
57,685.23 -18.35 (-0.03%) CMC Crypto 200
1,265.29 -5.45 (-0.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 313.05 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 19.15 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.