Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,688.77 +354.90 (+0.62%) CMC Crypto 200
1,249.40 -21.34 (-1.68%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 258.24 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 40 | 0 | 2024-06-21 | 250.85 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 33 | 0 | 2024-07-19 | 252.17 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 2024-09-20 | 274.39 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.37 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 269.60 | 0.00 | - | 27 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 23.98 | 0.00 | - | 5 | 0 | 2026-01-16 | 274.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.