Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,781.51 +1,471.59 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 45 | 1,089 | 2024-05-17 | 99.50 | 0.00 | - | 16 | 0 |
| 0.51 | +0.44 | +628.57% | 1 | 5 | 2024-05-24 | 171.17 | 0.00 | - | 2 | 0 |
| 0.72 | -0.07 | -8.86% | 7 | 141 | 2024-05-31 | - | - | - | - | - |
| 1.13 | +0.08 | +7.62% | 3 | 120 | 2024-06-07 | - | - | - | - | - |
| 1.25 | -0.13 | -9.42% | 10 | 29 | 2024-06-14 | - | - | - | - | - |
| 1.59 | -0.10 | -5.92% | 3 | 491 | 2024-06-21 | 172.65 | 0.00 | - | 2 | 0 |
| 3.45 | -0.50 | -12.66% | 25 | 756 | 2024-07-19 | 121.00 | 0.00 | - | 3 | 0 |
| 9.75 | -1.25 | -11.36% | 3 | 120 | 2024-09-20 | - | - | - | - | - |
| 15.35 | -2.40 | -13.52% | 2 | 62 | 2024-10-18 | 119.00 | 0.00 | - | 5 | 5 |
| 25.85 | 0.00 | - | 4 | 87 | 2024-12-20 | 136.10 | 0.00 | - | - | 0 |
| 28.19 | -2.81 | -9.06% | 9 | 256 | 2025-01-17 | 173.75 | 0.00 | - | 1 | 1 |
| 32.70 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 48.75 | 0.00 | - | 1 | 55 | 2025-06-20 | 162.99 | 0.00 | - | 9 | 0 |
| 81.00 | 0.00 | - | 12 | 64 | 2026-01-16 | 139.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.