Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,861.94 +1,475.57 (+2.26%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 190 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.09 | -52.94% | 15 | 56 | 2024-05-24 | - | - | - | - | - |
| 1.84 | -0.22 | -10.68% | 7 | 43 | 2024-05-31 | - | - | - | - | - |
| 2.48 | -0.02 | -0.80% | 7 | 48 | 2024-06-07 | - | - | - | - | - |
| 2.90 | -1.25 | -30.12% | 7 | 16 | 2024-06-14 | - | - | - | - | - |
| 3.40 | -0.80 | -19.05% | 13 | 128 | 2024-06-21 | 208.18 | 0.00 | - | - | 0 |
| 4.72 | +2.03 | +75.46% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 6.95 | -1.45 | -17.26% | 18 | 95 | 2024-07-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 2024-09-20 | 236.83 | 0.00 | - | - | 0 |
| 10.30 | 0.00 | - | 12 | 1,645 | 2025-01-17 | - | - | - | - | - |
| 51.50 | 0.00 | - | 3 | 6 | 2025-03-21 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 52 | 2025-06-20 | - | - | - | - | - |
| 32.54 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.