Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,869.29 +1,616.31 (+2.48%) CMC Crypto 200
1,366.00 -7.84 (-0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 28 | 76 | 2024-05-17 | 117.11 | 0.00 | - | 2 | 0 |
| 0.18 | -0.12 | -40.00% | 43 | 2 | 2024-05-24 | - | - | - | - | - |
| 4.14 | -0.21 | -4.83% | 6 | 120 | 2024-06-21 | - | - | - | - | - |
| 7.90 | -0.70 | -8.14% | 11 | 46 | 2024-07-19 | - | - | - | - | - |
| 21.35 | 0.00 | - | 3 | 193 | 2024-09-20 | 106.35 | 0.00 | - | 8 | 0 |
| 38.70 | 0.00 | - | 2 | 54 | 2024-12-20 | - | - | - | - | - |
| 44.15 | 0.00 | - | 2 | 686 | 2025-01-17 | 109.25 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 60.70 | 0.00 | - | 6 | 222 | 2025-06-20 | 108.60 | 0.00 | - | 2 | 1 |
| 57.90 | 0.00 | - | 1 | 152 | 2026-01-16 | 155.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.