Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,301.49 +8.80 (+0.27%) Nikkei
38,229.50 -44.55 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,449.57 -2,692.63 (-4.48%) CMC Crypto 200
1,261.02 -78.04 (-5.83%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-17 | 109.72 | 0.00 | - | 40 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 2 | 0 | 2024-06-21 | 102.45 | 0.00 | - | 5 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 2024-07-19 | 113.42 | 0.00 | - | 4 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2024-09-20 | 227.14 | 0.00 | - | - | 0 |
| 8.15 | 0.00 | - | 6 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 14.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 150.28 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 34.40 | 0.00 | - | 2 | 26 | 2025-06-20 | 120.10 | 0.00 | - | - | 1 |
| 48.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 129.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.