Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.22 +1,764.70 (+2.71%) CMC Crypto 200
1,366.14 -7.70 (-0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 4 | 342 | 2024-05-17 | 76.05 | 0.00 | - | - | 0 |
| 0.31 | -0.02 | -6.06% | 106 | 97 | 2024-05-24 | - | - | - | - | - |
| 3.45 | -0.14 | -3.90% | 44 | 611 | 2024-05-31 | - | - | - | - | - |
| 4.62 | -0.43 | -8.51% | 6 | 63 | 2024-06-07 | - | - | - | - | - |
| 5.10 | -0.15 | -2.86% | 32 | 65 | 2024-06-14 | - | - | - | - | - |
| 6.20 | -0.10 | -1.59% | 100 | 228 | 2024-06-21 | 181.84 | 0.00 | - | - | 0 |
| 9.10 | 0.00 | - | 2 | 6 | 2024-06-28 | - | - | - | - | - |
| 10.74 | -0.11 | -1.00% | 269 | 52 | 2024-07-19 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 216 | 2024-09-20 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 20 | 2025-01-17 | - | - | - | - | - |
| 55.20 | -3.47 | -5.91% | 1 | 41 | 2025-03-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 33.50 | 0.00 | - | - | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.