Singapore markets open in 2 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,294.77 -252.04 (-0.39%) CMC Crypto 200
1,388.25 +5.68 (+0.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 10 | 16 | 2024-04-26 | 67.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 87 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 59 | 117 | 2024-05-17 | 96.24 | 0.00 | - | - | 0 |
| 0.75 | -1.35 | -64.29% | 1 | 20 | 2024-05-31 | - | - | - | - | - |
| 1.46 | -0.07 | -4.58% | 1 | 119 | 2024-06-21 | 92.00 | 0.00 | - | 2 | 0 |
| 2.73 | +0.17 | +6.64% | 50 | 70 | 2024-07-19 | 132.75 | 0.00 | - | 2 | 1 |
| 7.20 | 0.00 | - | 1 | 65 | 2024-09-20 | 114.55 | 0.00 | - | 2 | 0 |
| 9.95 | 0.00 | - | 1 | 85 | 2024-10-18 | 109.80 | 0.00 | - | 6 | 0 |
| 20.65 | 0.00 | - | 8 | 30 | 2024-12-20 | 112.20 | 0.00 | - | 2 | 1 |
| 21.43 | 0.00 | - | 1 | 74 | 2025-01-17 | 127.64 | 0.00 | - | 7 | 16 |
| 26.15 | 0.00 | - | 7 | 9 | 2025-03-21 | - | - | - | - | - |
| 37.75 | 0.00 | - | 3 | 116 | 2025-06-20 | 162.50 | 0.00 | - | - | 0 |
| 61.93 | 0.00 | - | 1 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.