Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,796.45 +1,361.45 (+2.08%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 112 | 1,090 | 2024-05-17 | 58.20 | 0.00 | - | 1 | 0 |
| 1.15 | -0.28 | -19.58% | 1,332 | 176 | 2024-05-24 | - | - | - | - | - |
| 7.65 | -0.70 | -8.38% | 47 | 86 | 2024-05-31 | - | - | - | - | - |
| 8.50 | -2.30 | -21.30% | 4 | 108 | 2024-06-07 | - | - | - | - | - |
| 10.95 | -3.10 | -22.06% | 1 | 14 | 2024-06-14 | - | - | - | - | - |
| 11.80 | -1.93 | -14.06% | 27 | 184 | 2024-06-21 | 35.85 | 0.00 | - | 10 | 10 |
| 14.20 | +3.00 | +26.79% | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 18.25 | -0.45 | -2.41% | 11 | 191 | 2024-07-19 | 53.50 | 0.00 | - | 9 | 13 |
| 29.95 | -4.53 | -13.14% | 2 | 434 | 2024-09-20 | 90.25 | 0.00 | - | 2 | 1 |
| 54.80 | 0.00 | - | 2 | 75 | 2024-12-20 | 104.50 | 0.00 | - | - | 1 |
| 55.60 | -0.60 | -1.07% | 7 | 174 | 2025-01-17 | 69.05 | 0.00 | - | 8 | 9 |
| 40.77 | 0.00 | - | 1 | 67 | 2025-03-21 | - | - | - | - | - |
| 82.05 | -1.93 | -2.30% | 1 | 93 | 2025-06-20 | 77.53 | 0.00 | - | 2 | 8 |
| 110.20 | 0.00 | - | 2 | 19 | 2026-01-16 | 94.80 | 0.00 | - | 5 | 8 |
© 2024 Yahoo. All rights reserved.