Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,324.94 -564.68 (-0.84%) CMC Crypto 200
1,356.15 -17.69 (-1.29%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.45 | -16.98% | 231 | 243 | 2024-05-24 | 21.60 | +21.60 | - | 2 | 2 |
| 10.71 | -0.18 | -1.65% | 39 | 114 | 2024-05-31 | 27.54 | +27.54 | - | - | 5 |
| 12.95 | +0.15 | +1.17% | 19 | 27 | 2024-06-07 | 28.84 | 0.00 | - | 5 | 5 |
| 14.20 | -1.70 | -10.69% | 3 | 37 | 2024-06-14 | - | - | - | - | - |
| 15.44 | -1.73 | -10.08% | 17 | 297 | 2024-06-21 | 31.30 | 0.00 | - | 6 | 102 |
| 14.76 | +14.76 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
| 23.65 | 0.00 | - | 74 | 110 | 2024-07-19 | 32.15 | 0.00 | - | 1 | 1 |
| 35.75 | +0.04 | +0.11% | 10 | 131 | 2024-09-20 | 42.70 | +0.32 | +0.76% | 3 | 59 |
| 42.46 | -4.19 | -8.98% | 2 | 88 | 2024-10-18 | 92.60 | 0.00 | - | 2 | 1 |
| 55.30 | -4.45 | -7.45% | 75 | 34 | 2024-12-20 | 56.72 | -2.17 | -3.68% | 10 | 10 |
| 64.50 | 0.00 | - | 3 | 89 | 2025-01-17 | 60.90 | 0.00 | - | 19 | 97 |
| 34.25 | 0.00 | - | 6 | 7 | 2025-03-21 | 61.34 | 0.00 | - | 1 | 1 |
| 83.21 | 0.00 | - | 1 | 18 | 2025-06-20 | - | - | - | - | - |
| 119.14 | 0.00 | - | 1 | 122 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.