Singapore markets open in 5 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.70 +58.02 (+1.11%) Dow
39,885.01 +326.90 (+0.83%) Nasdaq
16,734.83 +223.65 (+1.35%) Bitcoin USD
66,105.51 +4,477.14 (+7.26%) CMC Crypto 200
1,389.90 +121.95 (+9.62%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:790.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +1.86 | +89.00% | 1,117 | 1,258 | 2024-05-17 | 6.27 | -7.88 | -55.69% | 203 | 119 |
| 9.00 | +3.15 | +53.85% | 541 | 587 | 2024-05-24 | 10.37 | -9.98 | -49.04% | 258 | 14 |
| 18.30 | +4.25 | +30.25% | 76 | 144 | 2024-05-31 | 18.35 | -5.75 | -23.86% | 51 | 32 |
| 20.30 | +5.02 | +32.85% | 77 | 43 | 2024-06-07 | 19.65 | -6.20 | -23.98% | 12 | 6 |
| 22.48 | +5.35 | +31.23% | 15 | 19 | 2024-06-14 | 22.04 | -1.51 | -6.41% | 4 | 3 |
| 24.30 | +5.31 | +27.96% | 71 | 270 | 2024-06-21 | 21.75 | -5.40 | -19.89% | 44 | 153 |
| 24.69 | +4.28 | +20.97% | 4 | 6 | 2024-06-28 | - | - | - | - | - |
| 30.30 | +5.45 | +21.93% | 24 | 105 | 2024-07-19 | 25.64 | -5.83 | -18.53% | 50 | 252 |
| 9.95 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 52.10 | +5.67 | +12.21% | 1 | 35 | 2024-10-18 | 69.00 | 0.00 | - | 1 | 1 |
| 25.01 | 0.00 | - | 2 | 7 | 2025-01-17 | 136.00 | 0.00 | - | 4 | 1 |
| 80.85 | +4.59 | +6.02% | 4 | 11 | 2025-03-21 | 53.10 | -1.50 | -2.75% | 2 | 2 |
| 16.40 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 49.84 | 0.00 | - | - | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.