Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,007.46 -1,201.62 (-1.87%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8 | 91 | 2024-05-03 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 4 | 222 | 2024-05-10 | - | - | - | - | - |
| 1.08 | +0.31 | +40.26% | 23 | 464 | 2024-05-17 | 60.50 | 0.00 | - | 2 | 0 |
| 1.99 | +0.39 | +24.38% | 19 | 16 | 2024-05-24 | - | - | - | - | - |
| 4.62 | 0.00 | - | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 8.63 | +1.58 | +22.41% | 32 | 271 | 2024-06-21 | 64.20 | 0.00 | - | 2 | 74 |
| 9.60 | 0.00 | - | 1 | 148 | 2024-07-19 | 76.50 | 0.00 | - | 2 | 75 |
| 19.75 | 0.00 | - | 5 | 170 | 2024-09-20 | 65.70 | 0.00 | - | 1 | 8 |
| 28.31 | +7.08 | +33.35% | 6 | 30 | 2024-10-18 | 81.06 | 0.00 | - | 1 | 2 |
| 37.40 | 0.00 | - | 11 | 106 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
| 40.45 | 0.00 | - | 12 | 118 | 2025-01-17 | 79.54 | 0.00 | - | 10 | 157 |
| 58.30 | 0.00 | - | 3 | 4 | 2025-03-21 | 83.00 | 0.00 | - | 13 | 8 |
| 67.70 | 0.00 | - | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 91.95 | 0.00 | - | 1 | 125 | 2026-01-16 | 89.20 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. All rights reserved.