Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,275.54 -12.21 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,611.53 +326.99 (+1.89%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,379.54 -40.61 (-0.06%) CMC Crypto 200
1,390.41 +7.84 (+0.57%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.18 | -66.67% | 166 | 452 | 2024-04-26 | 19.70 | -0.80 | -3.90% | 31 | 77 |
| 1.84 | -0.86 | -31.85% | 124 | 346 | 2024-05-03 | 19.90 | -5.10 | -20.40% | 2 | 45 |
| 4.05 | -0.88 | -17.85% | 19 | 277 | 2024-05-10 | 28.06 | 0.00 | - | 1 | 11 |
| 6.40 | -0.95 | -12.93% | 148 | 1,400 | 2024-05-17 | 23.24 | +1.39 | +6.36% | 3 | 386 |
| 9.15 | -0.11 | -1.19% | 3 | 822 | 2024-05-24 | 29.22 | 0.00 | - | 2 | 4 |
| 14.63 | -1.32 | -8.28% | 6 | 29 | 2024-05-31 | - | - | - | - | - |
| 19.55 | +1.30 | +7.12% | 31 | 528 | 2024-06-21 | 32.25 | -4.50 | -12.24% | 14 | 570 |
| 24.10 | -1.55 | -6.04% | 6 | 236 | 2024-07-19 | 33.40 | -5.90 | -15.01% | 2 | 493 |
| 37.70 | +2.70 | +7.71% | 6 | 129 | 2024-09-20 | 42.50 | 0.00 | - | 3 | 68 |
| 36.05 | 0.00 | - | 4 | 26 | 2024-10-18 | 44.00 | -12.05 | -21.50% | 2 | 105 |
| 53.15 | 0.00 | - | 1 | 42 | 2024-12-20 | 61.40 | 0.00 | - | 2 | 27 |
| 59.64 | +9.44 | +18.80% | 2 | 149 | 2025-01-17 | 51.45 | -2.50 | -4.63% | 1 | 357 |
| 66.27 | 0.00 | - | 1 | 24 | 2025-03-21 | 43.00 | 0.00 | - | - | 1 |
| 88.80 | 0.00 | - | 1 | 25 | 2025-06-20 | 65.20 | 0.00 | - | 3 | 13 |
| 101.15 | 0.00 | - | 5 | 30 | 2026-01-16 | 74.15 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.