Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,138.05 +59.19 (+0.73%) Bitcoin USD
63,695.61 +192.61 (+0.30%) CMC Crypto 200
1,328.07 -68.47 (-4.90%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:710.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.08 | +7.51 | +64.91% | 40 | 56 | 2024-04-26 | 0.02 | -0.33 | -94.29% | 150 | 505 |
| 19.75 | +2.55 | +14.83% | 5 | 215 | 2024-05-03 | 1.85 | -1.74 | -48.47% | 52 | 190 |
| 20.01 | +1.58 | +8.57% | 1 | 116 | 2024-05-10 | 5.60 | 0.00 | - | 7 | 80 |
| 25.85 | +4.60 | +21.65% | 7 | 358 | 2024-05-17 | 5.50 | -2.13 | -27.92% | 6 | 895 |
| 26.19 | 0.00 | - | 2 | 39 | 2024-05-24 | 7.39 | -1.96 | -20.96% | 2 | 47 |
| 30.15 | 0.00 | - | 210 | 147 | 2024-05-31 | 13.89 | 0.00 | - | 3 | 388 |
| 39.00 | +4.15 | +11.91% | 5 | 223 | 2024-06-21 | 15.40 | -3.10 | -16.76% | 1 | 157 |
| 32.50 | 0.00 | - | 4 | 93 | 2024-07-19 | - | - | - | - | - |
| 39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
| 59.85 | 0.00 | - | 1 | 39 | 2024-10-18 | 30.95 | 0.00 | - | 1 | 42 |
| 55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
| 82.75 | 0.00 | - | 4 | 5 | 2025-03-21 | 40.40 | 0.00 | - | 1 | 4 |
| 68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
| 89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.