Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,696.70 +1,875.36 (+3.03%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.55 | 0.00 | - | 9 | 107 | 2024-05-10 | 0.18 | -0.50 | -73.53% | 364 | 1,610 |
| 47.00 | +10.86 | +30.05% | 22 | 307 | 2024-05-17 | 0.88 | -1.22 | -58.10% | 330 | 1,714 |
| 40.17 | +5.12 | +14.61% | 2 | 12 | 2024-05-24 | 1.63 | -1.90 | -53.82% | 79 | 201 |
| 36.25 | 0.00 | - | 5 | 71 | 2024-05-31 | 5.20 | -3.00 | -36.59% | 70 | 61 |
| - | - | - | - | - | 2024-06-07 | 6.17 | -2.93 | -32.20% | 35 | 11 |
| 57.00 | +18.18 | +46.83% | 49 | 250 | 2024-06-21 | 8.10 | -2.81 | -25.76% | 126 | 683 |
| 64.00 | +9.42 | +17.26% | 16 | 197 | 2024-07-19 | 11.35 | -2.43 | -17.63% | 16 | 436 |
| 75.53 | +8.48 | +12.65% | 1 | 253 | 2024-09-20 | 16.56 | -3.64 | -18.02% | 7 | 191 |
| 69.30 | 0.00 | - | 2 | 12 | 2024-10-18 | 21.00 | -4.46 | -17.52% | 22 | 129 |
| 85.23 | 0.00 | - | 1 | 81 | 2024-12-20 | 32.85 | 0.00 | - | 5 | 61 |
| 94.15 | +8.80 | +10.31% | 4 | 277 | 2025-01-17 | 28.10 | -4.10 | -12.73% | 13 | 391 |
| 102.50 | +10.52 | +11.44% | 1 | 24 | 2025-03-21 | 44.90 | 0.00 | - | 3 | 27 |
| 104.00 | 0.00 | - | 1 | 210 | 2025-06-20 | 46.00 | 0.00 | - | 2 | 73 |
| 145.00 | +11.00 | +8.21% | 1 | 58 | 2026-01-16 | 49.98 | -3.37 | -6.32% | 2 | 180 |
© 2024 Yahoo. All rights reserved.