Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,859.06 -2,290.12 (-3.81%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 9 | 2024-05-03 | 0.13 | -0.19 | -59.38% | 225 | 501 |
| 33.55 | +5.95 | +21.56% | 1 | 1 | 2024-05-10 | 1.00 | -0.68 | -40.48% | 24 | 173 |
| 34.42 | 0.00 | - | 1 | 109 | 2024-05-17 | 2.21 | -1.39 | -38.61% | 16 | 515 |
| 37.12 | +3.77 | +11.30% | 2 | 9 | 2024-05-24 | 4.51 | -0.79 | -14.91% | 11 | 82 |
| 37.95 | 0.00 | - | 25 | 8 | 2024-05-31 | 9.20 | -1.25 | -11.96% | 6 | 21 |
| - | - | - | - | - | 2024-06-07 | 10.80 | +0.75 | +7.46% | 11 | 6 |
| 45.80 | -0.05 | -0.11% | 100 | 183 | 2024-06-21 | 11.27 | -0.72 | -6.00% | 115 | 962 |
| 51.50 | 0.00 | - | 2 | 172 | 2024-07-19 | 14.04 | -2.06 | -12.80% | 4 | 111 |
| 65.80 | +3.88 | +6.27% | 2 | 189 | 2024-09-20 | 21.35 | 0.00 | - | 7 | 220 |
| 68.40 | 0.00 | - | 2 | 4 | 2024-10-18 | 25.90 | 0.00 | - | 2 | 13 |
| 80.72 | 0.00 | - | 2 | 22 | 2024-12-20 | 35.02 | 0.00 | - | 1 | 13 |
| 74.53 | 0.00 | - | 1 | 53 | 2025-01-17 | 33.88 | 0.00 | - | 15 | 156 |
| 93.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 38.63 | 0.00 | - | 10 | 33 |
| 99.70 | 0.00 | - | 1 | 19 | 2025-06-20 | 37.75 | 0.00 | - | 1 | 7 |
| 122.52 | 0.00 | - | 1 | 52 | 2026-01-16 | 56.48 | 0.00 | - | 3 | 36 |
© 2024 Yahoo. All rights reserved.