Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.46 -99.55 (-7.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 65 | 251 |
| 92.26 | 0.00 | - | 3 | 71 | 2024-05-17 | 0.03 | -0.04 | -57.14% | 24 | 663 |
| 47.40 | 0.00 | - | 2 | 4 | 2024-05-24 | 0.67 | +0.51 | +318.75% | 1 | 356 |
| 91.45 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.72 | -0.27 | -27.27% | 37 | 93 |
| 90.95 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.90 | -0.91 | -50.28% | 3 | 17 |
| - | - | - | - | - | 2024-06-14 | 1.10 | -1.01 | -47.87% | 2 | 16 |
| 104.00 | 0.00 | - | 2 | 970 | 2024-06-21 | 1.25 | -0.45 | -26.47% | 39 | 1,592 |
| 63.15 | 0.00 | - | 1 | 32 | 2024-07-19 | 2.51 | -0.79 | -23.94% | 9 | 213 |
| 94.40 | 0.00 | - | 2 | 42 | 2024-09-20 | 6.75 | -2.25 | -25.00% | 5 | 127 |
| 96.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 8.80 | -1.26 | -12.52% | 8 | 26 |
| 92.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 14.95 | 0.00 | - | 6 | 76 |
| 119.70 | 0.00 | - | 4 | 78 | 2025-01-17 | 16.40 | 0.00 | - | 20 | 314 |
| 150.00 | +46.00 | +44.23% | 2 | 4 | 2025-03-21 | 22.14 | 0.00 | - | 1 | 38 |
| 115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 26.30 | -4.69 | -15.13% | 3 | 16 |
| 126.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 37.10 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. All rights reserved.